Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.65 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.99	17.04	16.89	16.89	145,802	-0.17(-0.97%)
Apr 28, 2022	17.06	17.08	16.98	17.06	214,293	-0.04(-0.22%)
Apr 27, 2022	17.14	17.18	17.04	17.09	386,301	-0.06(-0.32%)
Apr 26, 2022	17.21	17.21	17.14	17.15	262,298	+0.00(+0.00%)
Apr 25, 2022	17.11	17.16	17.10	17.15	223,022	+0.08(+0.49%)
Apr 22, 2022	17.12	17.12	17.03	17.07	175,445	-0.06(-0.32%)
Apr 21, 2022	17.25	17.29	17.11	17.12	214,238	-0.10(-0.59%)
Apr 20, 2022	17.24	17.25	17.20	17.22	250,434	+0.16(+0.92%)
Apr 19, 2022	17.17	17.19	17.07	17.07	330,732	-0.12(-0.70%)
Apr 18, 2022	17.28	17.33	17.17	17.19	344,547	-0.09(-0.53%)
Apr 14, 2022	17.42	17.45	17.24	17.28	321,056	-0.10(-0.58%)
Apr 13, 2022	17.37	17.45	17.37	17.38	317,421	+0.08(+0.48%)
Apr 12, 2022	17.39	17.42	17.29	17.30	281,543	+0.00(+0.00%)
Apr 11, 2022	17.37	17.38	17.25	17.30	292,289	-0.15(-0.85%)
Apr 08, 2022	17.47	17.50	17.40	17.45	275,157	-0.12(-0.68%)
Apr 07, 2022	17.63	17.63	17.55	17.57	884,344	-0.04(-0.21%)
Apr 06, 2022	17.60	17.66	17.56	17.60	487,630	-0.12(-0.68%)
Apr 05, 2022	17.91	17.93	17.69	17.72	232,423	-0.21(-1.18%)
Apr 04, 2022	17.93	17.94	17.90	17.93	392,279	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.