Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.50 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.500 6.710 6.500 6.510 18,646 -0.01(-0.15%)
Sep 29, 2022 6.580 6.690 6.510 6.520 45,053 -0.24(-3.55%)
Sep 28, 2022 6.700 6.930 6.511 6.760 22,304 +0.06(+0.90%)
Sep 27, 2022 6.710 6.890 6.521 6.700 54,417 +0.12(+1.82%)
Sep 26, 2022 6.700 6.810 6.363 6.580 39,037 -0.21(-3.09%)
Sep 23, 2022 6.760 6.850 6.590 6.790 27,972 -0.14(-2.02%)
Sep 22, 2022 7.310 7.310 6.840 6.930 30,240 -0.21(-2.94%)
Sep 21, 2022 7.200 7.430 7.050 7.140 38,748 -0.01(-0.14%)
Sep 20, 2022 7.240 7.460 7.020 7.150 36,219 -0.04(-0.56%)
Sep 19, 2022 6.670 7.320 6.670 7.190 46,792 +0.54(+8.12%)
Sep 16, 2022 6.720 6.907 6.580 6.650 64,039 -0.05(-0.75%)
Sep 15, 2022 6.850 7.000 6.610 6.700 41,249 -0.11(-1.62%)
Sep 14, 2022 6.990 7.028 6.810 6.810 52,921 -0.33(-4.62%)
Sep 13, 2022 7.400 7.400 7.070 7.140 31,077 -0.42(-5.56%)
Sep 12, 2022 7.370 7.620 7.310 7.560 27,261 +0.31(+4.28%)
Sep 09, 2022 7.000 7.320 6.895 7.250 33,136 +0.36(+5.22%)
Sep 08, 2022 6.790 6.930 6.580 6.890 10,217 +0.04(+0.58%)
Sep 07, 2022 6.780 6.930 6.750 6.850 12,367 +0.01(+0.15%)
Sep 06, 2022 6.770 7.120 6.650 6.840 58,583 +0.03(+0.44%)
Sep 02, 2022 6.940 7.000 6.790 6.810 27,962 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.