Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.780 4.920 4.780 4.900 53,256 +0.05(+1.03%)
Oct 28, 2022 4.810 4.870 4.700 4.850 54,219 +0.08(+1.68%)
Oct 27, 2022 4.710 4.770 4.630 4.770 73,086 +0.07(+1.49%)
Oct 26, 2022 4.600 4.810 4.560 4.700 61,064 +0.19(+4.21%)
Oct 25, 2022 4.410 4.540 4.400 4.510 107,507 +0.08(+1.81%)
Oct 24, 2022 4.310 4.440 4.170 4.430 59,807 +0.14(+3.26%)
Oct 21, 2022 4.240 4.340 4.200 4.290 55,446 +0.07(+1.66%)
Oct 20, 2022 4.210 4.271 4.160 4.220 101,181 +0.06(+1.44%)
Oct 19, 2022 4.240 4.267 4.100 4.160 144,777 -0.07(-1.65%)
Oct 18, 2022 4.000 4.270 4.000 4.230 90,880 +0.18(+4.44%)
Oct 17, 2022 3.950 4.149 3.950 4.050 61,146 +0.05(+1.25%)
Oct 14, 2022 4.180 4.280 3.950 4.000 69,661 -0.10(-2.44%)
Oct 13, 2022 3.790 4.140 3.660 4.100 139,855 +0.28(+7.33%)
Oct 12, 2022 4.020 4.200 3.800 3.820 46,743 -0.19(-4.74%)
Oct 11, 2022 4.060 4.190 3.960 4.010 65,220 -0.02(-0.50%)
Oct 10, 2022 3.950 4.100 3.896 4.030 124,820 +0.15(+3.87%)
Oct 07, 2022 4.200 4.200 3.780 3.880 212,675 -0.47(-10.80%)
Oct 06, 2022 4.390 4.515 4.320 4.350 74,356 +0.00(+0.00%)
Oct 05, 2022 4.200 4.390 4.155 4.350 41,445 +0.09(+2.11%)
Oct 04, 2022 4.270 4.390 4.240 4.260 83,606 +0.04(+0.95%)
Oct 03, 2022 4.250 4.340 4.140 4.220 74,216 +0.08(+1.93%)
Sep 30, 2022 4.130 4.290 4.074 4.140 138,740 -0.04(-0.96%)
Sep 29, 2022 4.010 4.210 3.860 4.180 222,851 +0.22(+5.56%)
Sep 28, 2022 3.550 4.000 3.500 3.960 183,990 +0.50(+14.45%)
Sep 27, 2022 3.590 3.695 3.310 3.460 537,498 -0.12(-3.35%)
Sep 26, 2022 3.780 3.940 3.580 3.580 97,712 -0.20(-5.29%)
Sep 23, 2022 4.250 4.350 3.780 3.780 187,172 -0.52(-12.09%)
Sep 22, 2022 4.510 4.510 4.250 4.300 78,326 -0.22(-4.87%)
Sep 21, 2022 4.520 4.660 4.480 4.520 59,192 -0.01(-0.22%)
Sep 20, 2022 4.710 4.710 4.510 4.530 93,728 -0.13(-2.79%)
Sep 19, 2022 4.920 4.920 4.630 4.660 95,447 -0.20(-4.12%)
Sep 16, 2022 5.210 5.210 4.840 4.860 138,619 -0.29(-5.63%)
Sep 15, 2022 5.210 5.360 5.050 5.150 97,906 -0.11(-2.09%)
Sep 14, 2022 5.470 5.470 5.260 5.260 115,039 -0.14(-2.59%)
Sep 13, 2022 5.530 5.690 5.400 5.400 144,658 -0.27(-4.76%)
Sep 12, 2022 5.850 5.890 5.660 5.670 244,116 -0.07(-1.22%)
Sep 09, 2022 5.650 5.790 5.540 5.740 59,490 +0.13(+2.32%)
Sep 08, 2022 5.680 5.680 5.540 5.610 102,625 -0.06(-1.06%)
Sep 07, 2022 5.530 5.690 5.460 5.670 60,494 +0.11(+1.98%)
Sep 06, 2022 5.610 5.610 5.515 5.560 78,907 +0.04(+0.72%)
Sep 02, 2022 5.630 5.640 5.490 5.520 73,650 +0.02(+0.36%)
Sep 01, 2022 5.660 5.750 5.410 5.500 106,330 -0.18(-3.17%)
Aug 31, 2022 5.730 5.780 5.640 5.680 97,563 -0.10(-1.73%)
Aug 30, 2022 5.840 5.955 5.710 5.780 102,363 -0.13(-2.20%)
Aug 29, 2022 5.760 6.130 5.755 5.910 153,185 -0.01(-0.17%)
Aug 26, 2022 6.010 6.060 5.830 5.920 188,666 -0.04(-0.67%)
Aug 25, 2022 5.950 6.010 5.850 5.960 100,509 +0.14(+2.41%)
Aug 24, 2022 5.860 5.880 5.740 5.820 56,594 +0.01(+0.17%)
Aug 23, 2022 5.640 5.900 5.640 5.810 76,021 +0.17(+3.01%)
Aug 22, 2022 5.490 5.660 5.400 5.640 179,825 +0.14(+2.55%)
Aug 19, 2022 5.460 5.525 5.390 5.500 161,956 -0.08(-1.43%)
Aug 18, 2022 5.490 5.683 5.390 5.580 75,190 +0.15(+2.76%)
Aug 17, 2022 5.400 5.470 5.250 5.430 91,597 -0.01(-0.18%)
Aug 16, 2022 5.660 5.710 5.410 5.440 81,321 -0.15(-2.68%)
Aug 15, 2022 5.720 5.780 5.540 5.590 98,353 -0.25(-4.28%)
Aug 12, 2022 5.750 5.920 5.730 5.840 90,357 +0.07(+1.21%)
Aug 11, 2022 5.640 5.790 5.355 5.770 103,061 +0.28(+5.10%)
Aug 10, 2022 5.160 5.570 5.160 5.490 161,854 +0.39(+7.65%)
Aug 09, 2022 5.230 5.250 5.080 5.100 72,710 -0.15(-2.86%)
Aug 08, 2022 5.220 5.340 5.150 5.250 144,354 +0.19(+3.75%)
Aug 05, 2022 4.940 5.120 4.880 5.060 78,416 +0.10(+2.02%)
Aug 04, 2022 5.180 5.180 4.930 4.960 127,721 -0.23(-4.43%)
Aug 03, 2022 5.370 5.370 5.140 5.190 112,102 -0.13(-2.44%)
Aug 02, 2022 5.370 5.490 5.290 5.320 103,187 -0.11(-2.03%)
Aug 01, 2022 5.610 5.650 5.390 5.430 108,134 -0.11(-1.99%)
Jul 29, 2022 5.470 5.580 5.400 5.540 133,923 +0.07(+1.28%)
Jul 28, 2022 5.490 5.550 5.390 5.470 129,589 +0.04(+0.74%)
Jul 27, 2022 5.440 5.460 5.320 5.430 118,015 +0.05(+0.93%)
Jul 26, 2022 5.430 5.430 5.300 5.380 121,174 +0.01(+0.19%)
Jul 25, 2022 5.310 5.420 5.250 5.370 166,450 +0.08(+1.51%)
Jul 22, 2022 5.340 5.340 5.230 5.290 163,171 -0.04(-0.75%)
Jul 21, 2022 5.260 5.430 5.120 5.330 162,952 +0.01(+0.19%)
Jul 20, 2022 5.130 5.350 5.130 5.320 122,402 +0.20(+3.91%)
Jul 19, 2022 4.930 5.160 4.890 5.120 553,883 +0.23(+4.70%)
Jul 18, 2022 4.670 4.945 4.670 4.890 155,352 +0.27(+5.84%)
Jul 15, 2022 4.690 4.690 4.530 4.620 638,714 +0.06(+1.32%)
Jul 14, 2022 4.390 4.560 4.390 4.560 155,517 +0.02(+0.44%)
Jul 13, 2022 4.470 4.590 4.400 4.540 272,075 +0.01(+0.22%)
Jul 12, 2022 4.570 4.740 4.510 4.530 379,254 -0.12(-2.58%)
Jul 11, 2022 4.740 4.840 4.630 4.650 803,509 -0.11(-2.31%)
Jul 08, 2022 4.650 4.840 4.620 4.760 551,512 +0.13(+2.81%)
Jul 07, 2022 4.570 4.690 4.490 4.630 370,480 +0.18(+4.04%)
Jul 06, 2022 4.520 4.610 4.243 4.450 252,456 -0.13(-2.84%)
Jul 05, 2022 4.850 5.300 4.520 4.580 481,316 -0.37(-7.47%)
Jul 01, 2022 5.020 5.120 4.760 4.950 310,376 -0.11(-2.17%)
Jun 30, 2022 5.140 5.210 5.000 5.060 261,298 -0.11(-2.13%)
Jun 29, 2022 5.640 5.640 5.070 5.170 239,341 -0.37(-6.68%)
Jun 28, 2022 5.710 5.760 5.520 5.540 116,077 -0.04(-0.72%)
Jun 27, 2022 5.430 5.580 5.220 5.580 201,420 +0.16(+2.95%)
Jun 24, 2022 5.350 5.705 5.335 5.420 3,841,429 +0.11(+2.07%)
Jun 23, 2022 5.540 5.570 5.070 5.310 517,693 -0.23(-4.15%)
Jun 22, 2022 5.340 5.590 5.270 5.540 443,929 +0.09(+1.65%)
Jun 21, 2022 5.260 5.638 5.110 5.450 433,062 +0.35(+6.86%)
Jun 17, 2022 5.410 5.520 5.050 5.100 341,553 -0.31(-5.73%)
Jun 16, 2022 5.790 5.790 5.320 5.410 323,160 -0.54(-9.08%)
Jun 15, 2022 6.060 6.060 5.795 5.950 264,741 +0.02(+0.34%)
Jun 14, 2022 6.310 6.390 5.850 5.930 232,909 -0.35(-5.57%)
Jun 13, 2022 6.240 6.430 6.070 6.280 410,826 -0.18(-2.79%)
Jun 10, 2022 6.460 6.620 6.430 6.460 228,603 -0.15(-2.27%)
Jun 09, 2022 6.750 6.930 6.550 6.610 423,277 -0.14(-2.07%)
Jun 08, 2022 6.540 6.770 6.540 6.750 211,319 +0.12(+1.81%)
Jun 07, 2022 6.250 6.710 6.250 6.630 389,470 +0.24(+3.76%)
Jun 06, 2022 6.030 6.490 6.030 6.390 303,192 +0.35(+5.79%)
Jun 03, 2022 5.970 6.130 5.942 6.040 214,085 -0.02(-0.33%)
Jun 02, 2022 6.020 6.140 6.000 6.060 283,851 +0.09(+1.51%)
Jun 01, 2022 6.070 6.070 5.800 5.970 274,504 -0.06(-1.00%)
May 31, 2022 6.000 6.110 5.950 6.030 303,882 -0.08(-1.31%)
May 27, 2022 5.920 6.310 5.890 6.110 302,073 +0.27(+4.62%)
May 26, 2022 5.880 5.940 5.790 5.840 248,788 +0.05(+0.86%)
May 25, 2022 5.420 5.900 5.420 5.790 254,888 +0.27(+4.89%)
May 24, 2022 5.280 5.540 5.180 5.520 341,443 +0.17(+3.18%)
May 23, 2022 5.310 5.430 5.210 5.350 243,714 +0.04(+0.75%)
May 20, 2022 5.810 5.840 5.230 5.310 493,572 -0.34(-6.02%)
May 19, 2022 5.250 5.720 5.250 5.650 419,365 +0.30(+5.61%)
May 18, 2022 5.610 5.610 5.200 5.350 529,784 -0.23(-4.12%)
May 17, 2022 5.030 5.620 5.030 5.580 929,398 +0.57(+11.38%)
May 16, 2022 5.060 5.060 4.805 5.010 661,565 +0.00(+0.00%)
May 13, 2022 5.360 5.440 4.980 5.010 710,722 -0.29(-5.47%)
May 12, 2022 5.030 5.420 4.960 5.300 634,348 +0.19(+3.72%)
May 11, 2022 5.530 5.530 4.920 5.110 624,871 -0.32(-5.89%)
May 10, 2022 6.400 6.400 5.230 5.430 958,332 -1.06(-16.33%)
May 09, 2022 6.400 6.650 6.260 6.490 284,345 -0.05(-0.76%)
May 06, 2022 6.720 6.750 6.370 6.540 203,081 -0.10(-1.51%)
May 05, 2022 6.940 6.950 6.490 6.640 245,693 -0.35(-5.01%)
May 04, 2022 6.740 7.010 6.730 6.990 187,504 +0.30(+4.48%)
May 03, 2022 6.750 6.810 6.610 6.690 229,711 +0.02(+0.30%)
May 02, 2022 6.780 6.830 6.460 6.670 355,739 -0.13(-1.91%)
Apr 29, 2022 6.780 7.100 6.720 6.800 223,448 -0.02(-0.29%)
Apr 28, 2022 6.780 6.920 6.660 6.820 203,598 +0.10(+1.49%)
Apr 27, 2022 6.660 6.815 6.500 6.720 238,706 +0.13(+1.97%)
Apr 26, 2022 6.830 6.830 6.570 6.590 339,092 -0.31(-4.49%)
Apr 25, 2022 7.150 7.160 6.670 6.900 375,076 -0.38(-5.22%)
Apr 22, 2022 7.370 7.478 7.250 7.280 251,900 -0.07(-0.95%)
Apr 21, 2022 7.410 7.530 7.260 7.350 449,378 +0.12(+1.66%)
Apr 20, 2022 7.070 7.280 6.800 7.230 477,915 +0.30(+4.33%)
Apr 19, 2022 7.110 7.200 6.920 6.930 415,482 -0.05(-0.72%)
Apr 18, 2022 7.120 7.120 6.901 6.980 299,479 -0.05(-0.71%)
Apr 14, 2022 7.300 7.355 6.990 7.030 185,716 -0.11(-1.54%)
Apr 13, 2022 6.860 7.190 6.860 7.140 214,604 +0.24(+3.48%)
Apr 12, 2022 7.170 7.225 6.800 6.900 318,156 -0.09(-1.29%)
Apr 11, 2022 7.170 7.270 6.850 6.990 349,210 -0.10(-1.41%)
Apr 08, 2022 7.620 7.622 7.020 7.090 496,967 -0.39(-5.21%)
Apr 07, 2022 7.500 7.520 7.290 7.480 205,686 +0.01(+0.13%)
Apr 06, 2022 7.710 7.810 7.450 7.470 210,889 -0.25(-3.24%)
Apr 05, 2022 8.270 8.340 7.670 7.720 322,900 -0.51(-6.20%)
Apr 04, 2022 8.070 8.240 7.910 8.230 346,457 +0.24(+3.00%)
Apr 01, 2022 8.360 8.360 7.820 7.990 460,172 -0.23(-2.80%)
Mar 31, 2022 8.490 8.630 8.194 8.220 548,074 -0.28(-3.29%)
Mar 30, 2022 8.740 8.800 8.480 8.500 476,104 -0.16(-1.85%)
Mar 29, 2022 8.590 8.760 8.385 8.660 258,310 +0.06(+0.70%)
Mar 28, 2022 8.252 8.610 8.252 8.600 233,995 -0.01(-0.12%)
Mar 25, 2022 8.470 8.630 8.340 8.610 211,544 +0.18(+2.14%)
Mar 24, 2022 8.840 8.910 8.400 8.430 313,375 -0.33(-3.77%)
Mar 23, 2022 8.690 8.830 8.590 8.760 187,743 +0.03(+0.34%)
Mar 22, 2022 8.640 8.860 8.630 8.730 246,586 +0.01(+0.11%)
Mar 21, 2022 8.780 9.023 8.570 8.720 373,350 +0.04(+0.46%)
Mar 18, 2022 8.870 9.140 8.540 8.680 1,930,108 -0.15(-1.70%)
Mar 17, 2022 8.610 9.060 8.535 8.830 356,730 +0.32(+3.76%)
Mar 16, 2022 8.350 8.540 8.190 8.510 318,505 +0.17(+2.04%)
Mar 15, 2022 8.230 8.420 8.010 8.340 417,634 +0.06(+0.72%)
Mar 14, 2022 8.530 8.740 8.070 8.280 471,636 -0.24(-2.82%)
Mar 11, 2022 8.720 8.860 8.470 8.520 406,795 -0.23(-2.63%)
Mar 10, 2022 8.450 8.820 8.410 8.750 398,154 +0.24(+2.82%)
Mar 09, 2022 8.400 8.800 8.010 8.510 574,867 +0.07(+0.83%)
Mar 08, 2022 8.750 8.902 8.150 8.440 1,002,479 +0.48(+6.03%)
Mar 07, 2022 7.140 8.260 7.140 7.960 1,112,267 +0.89(+12.59%)
Mar 04, 2022 6.960 7.140 6.880 7.070 167,732 +0.04(+0.57%)
Mar 03, 2022 7.060 7.230 6.940 7.030 208,561 +0.05(+0.72%)
Mar 02, 2022 6.790 7.020 6.736 6.980 206,318 +0.28(+4.18%)
Mar 01, 2022 6.900 7.010 6.570 6.700 156,084 -0.24(-3.46%)
Feb 28, 2022 6.710 7.000 6.680 6.940 227,836 +0.18(+2.66%)
Feb 25, 2022 6.730 6.770 6.524 6.760 208,605 +0.06(+0.90%)
Feb 24, 2022 6.410 6.720 6.200 6.700 233,950 +0.27(+4.20%)
Feb 23, 2022 6.740 6.860 6.425 6.430 193,838 -0.26(-3.89%)
Feb 22, 2022 6.990 6.990 6.520 6.690 187,708 -0.26(-3.74%)
Feb 18, 2022 6.950 0 -0.04(-0.57%)
Feb 17, 2022 7.010 7.130 6.750 6.990 236,378 -0.08(-1.13%)
Feb 16, 2022 7.010 7.270 7.010 7.070 257,677 +0.16(+2.32%)
Feb 15, 2022 6.580 6.930 6.580 6.910 223,495 +0.40(+6.14%)
Feb 14, 2022 6.370 6.530 6.300 6.510 236,219 +0.18(+2.84%)
Feb 11, 2022 6.290 6.410 6.260 6.330 260,524 +0.04(+0.64%)
Feb 10, 2022 6.340 6.640 6.230 6.290 271,093 -0.16(-2.48%)
Feb 09, 2022 6.820 6.880 6.230 6.450 378,589 -0.19(-2.86%)
Feb 08, 2022 6.250 7.060 6.250 6.640 847,626 +0.19(+2.95%)
Feb 07, 2022 6.480 6.540 6.260 6.450 395,787 -0.02(-0.31%)
Feb 04, 2022 6.730 6.895 6.401 6.470 425,070 -0.18(-2.71%)
Feb 03, 2022 7.010 6.530 6.650 598,787 -0.47(-6.60%)
Feb 02, 2022 7.530 7.790 7.090 7.120 249,008 -0.36(-4.81%)
Feb 01, 2022 7.100 7.570 7.100 7.480 277,087 +0.22(+3.03%)
Jan 31, 2022 6.610 7.260 1,841,440 +0.57(+8.52%)
Jan 28, 2022 6.860 6.930 6.410 6.690 371,869 -0.25(-3.60%)
Jan 27, 2022 7.180 7.290 6.830 6.940 435,601 -0.13(-1.84%)
Jan 26, 2022 7.160 7.400 7.030 7.070 396,672 -0.05(-0.70%)
Jan 25, 2022 6.760 7.140 6.535 7.120 439,118 +0.26(+3.79%)
Jan 24, 2022 6.810 6.880 6.550 6.860 490,049 -0.07(-1.01%)
Jan 21, 2022 7.250 7.400 6.920 6.930 284,604 -0.37(-5.07%)
Jan 20, 2022 7.790 7.820 7.270 7.300 334,376 -0.49(-6.29%)
Jan 19, 2022 7.860 7.910 7.720 7.790 284,102 -0.01(-0.13%)
Jan 18, 2022 8.030 8.100 7.650 7.800 310,435 -0.31(-3.82%)
Jan 14, 2022 8.110 0 +0.15(+1.88%)
Jan 13, 2022 7.820 8.200 7.780 7.960 259,259 +0.18(+2.31%)
Jan 12, 2022 7.920 7.920 7.670 7.780 292,587 -0.02(-0.26%)
Jan 11, 2022 7.680 7.850 7.430 7.800 179,131 +0.12(+1.56%)
Jan 10, 2022 7.980 7.980 7.590 7.680 249,781 -0.31(-3.88%)
Jan 07, 2022 8.080 8.130 7.930 7.990 256,017 -0.08(-0.99%)
Jan 06, 2022 7.710 8.200 7.650 8.070 418,072 +0.35(+4.53%)
Jan 05, 2022 7.920 7.990 7.680 7.720 386,380 -0.14(-1.78%)
Jan 04, 2022 7.780 7.930 7.660 7.860 538,777 +0.14(+1.81%)
Jan 03, 2022 7.550 7.950 7.460 7.720 572,592 +0.20(+2.66%)
Dec 31, 2021 7.190 7.750 7.080 7.520 781,432 +0.47(+6.67%)
Dec 30, 2021 6.750 7.250 6.750 7.050 6,303,045 +0.27(+3.98%)
Dec 29, 2021 6.200 6.790 6.180 6.780 2,818,932 -0.06(-0.88%)
Dec 28, 2021 7.070 7.190 6.790 6.840 623,873 -0.25(-3.53%)
Dec 27, 2021 7.130 7.180 6.890 7.090 371,671 -0.05(-0.70%)
Dec 23, 2021 7.315 7.315 6.930 7.140 415,027 +0.04(+0.56%)
Dec 22, 2021 6.910 7.450 6.890 7.100 412,637 +0.22(+3.20%)
Dec 21, 2021 6.730 7.010 6.730 6.880 448,737 +0.30(+4.56%)
Dec 20, 2021 6.950 6.990 6.520 6.580 1,305,243 -0.47(-6.67%)
Dec 17, 2021 7.410 7.800 6.990 7.050 1,330,989 -0.36(-4.86%)
Dec 16, 2021 7.650 7.895 7.360 7.410 236,003 -0.16(-2.11%)
Dec 15, 2021 7.630 7.670 7.230 7.570 287,963 -0.04(-0.50%)
Dec 14, 2021 7.880 8.180 7.550 7.608 112,934 -0.36(-4.54%)
Dec 13, 2021 8.480 8.670 7.960 7.970 132,067 -0.45(-5.38%)
Dec 10, 2021 8.590 8.790 8.330 8.423 74,902 -0.04(-0.44%)
Dec 09, 2021 8.560 8.615 8.350 8.460 161,156 -0.24(-2.76%)
Dec 08, 2021 8.560 8.860 8.560 8.700 90,761 +0.17(+1.97%)
Dec 07, 2021 8.650 9.050 8.480 8.532 225,965 -0.05(-0.56%)
Dec 06, 2021 8.430 8.720 8.230 8.580 171,340 +0.30(+3.64%)
Dec 03, 2021 8.620 9.052 8.180 8.278 134,590 -0.30(-3.52%)
Dec 02, 2021 8.320 8.640 8.300 8.580 146,446 +0.32(+3.87%)
Dec 01, 2021 8.930 9.170 8.240 8.260 179,647 -0.43(-4.95%)
Nov 30, 2021 9.400 9.400 8.560 8.690 158,808 -0.50(-5.44%)
Nov 29, 2021 9.410 9.640 9.120 9.190 337,621 -0.17(-1.82%)
Nov 26, 2021 9.560 9.700 9.010 9.360 84,337 -0.51(-5.17%)
Nov 24, 2021 9.710 10.06 9.700 9.870 55,630 +0.10(+1.02%)
Nov 23, 2021 9.540 9.840 9.490 9.771 222,006 +0.32(+3.39%)
Nov 22, 2021 9.750 10.59 9.410 9.450 104,204 -0.19(-1.96%)
Nov 19, 2021 9.970 10.10 9.580 9.639 109,370 -0.44(-4.38%)
Nov 18, 2021 10.47 10.15 10.06 10.08 101,161 -0.39(-3.72%)
Nov 17, 2021 10.83 10.83 10.43 10.47 60,590 -0.43(-3.94%)
Nov 16, 2021 10.77 11.02 10.72 10.90 72,795 +0.07(+0.65%)
Nov 15, 2021 10.55 10.93 10.51 10.83 103,184 +0.25(+2.36%)
Nov 12, 2021 10.45 10.75 10.29 10.58 112,571 +0.15(+1.44%)
Nov 11, 2021 10.69 10.88 10.38 10.43 90,067 -0.28(-2.61%)
Nov 10, 2021 10.50 10.71 70,661 +0.12(+1.13%)
Nov 09, 2021 11.53 11.53 10.46 10.59 276,533 -0.95(-8.23%)
Nov 08, 2021 10.98 11.76 10.98 11.54 179,835 +0.85(+7.95%)
Nov 05, 2021 10.51 11.08 10.42 10.69 269,984 +0.19(+1.81%)
Nov 04, 2021 10.85 10.88 10.33 10.50 120,064 -0.25(-2.33%)
Nov 03, 2021 10.31 10.91 10.28 10.75 102,138 +0.35(+3.37%)
Nov 02, 2021 10.54 10.61 10.36 10.40 111,935 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.