Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.890 9.890 9.890 7,386 +0.01(+0.10%)
Mar 30, 2022 9.880 9.880 9.880 9.880 1,472 +0.00(+0.00%)
Mar 29, 2022 9.910 9.910 9.880 9.880 1,041 -0.02(-0.20%)
Mar 28, 2022 9.900 9.900 9.900 9.900 840 +0.02(+0.15%)
Mar 25, 2022 9.850 9.885 9.850 9.885 1,929 +0.04(+0.36%)
Mar 24, 2022 9.850 9.850 9.850 9.850 6,000 -0.02(-0.20%)
Mar 23, 2022 9.870 9.880 9.850 9.870 54,827 +0.00(+0.00%)
Mar 21, 2022 9.870 1 -0.01(-0.10%)
Mar 17, 2022 9.880 0 +0.01(+0.11%)
Mar 15, 2022 9.869 0 +0.02(+0.18%)
Mar 11, 2022 9.851 0 -0.03(-0.29%)
Mar 03, 2022 9.880 0 +0.02(+0.20%)
Feb 25, 2022 9.860 0 +0.03(+0.31%)
Feb 24, 2022 9.915 9.915 9.830 9.830 19,514 -0.09(-0.91%)
Feb 23, 2022 9.900 9.920 9.900 9.920 7,899 +0.01(+0.10%)
Feb 16, 2022 9.910 0 +0.01(+0.10%)
Feb 15, 2022 9.900 9.900 9.880 9.900 1,100 +0.05(+0.51%)
Feb 11, 2022 9.850 0 -0.07(-0.71%)
Feb 08, 2022 9.920 0 +0.02(+0.20%)
Feb 07, 2022 9.900 9.900 9.900 9.900 5,000 -0.00(-0.01%)
Jan 31, 2022 9.900 0 -0.04(-0.40%)
Jan 24, 2022 9.940 0 +0.05(+0.51%)
Jan 21, 2022 9.890 9.930 9.890 9.890 3,200 -0.08(-0.80%)
Jan 10, 2022 9.970 0 +0.00(+0.00%)
Jan 07, 2022 9.970 9.970 9.970 9.970 1,206 +0.01(+0.10%)
Jan 06, 2022 9.970 9.975 9.960 9.960 1,876 -0.01(-0.10%)
Dec 29, 2021 9.970 9.970 9.970 1,020 +0.04(+0.40%)
Dec 28, 2021 9.920 9.930 9.920 9.930 400 +0.00(+0.00%)
Dec 27, 2021 9.880 9.958 9.880 9.930 21,877 +0.02(+0.20%)
Dec 22, 2021 9.910 9.910 9.910 0 -0.04(-0.45%)
Dec 15, 2021 9.955 9.955 9.955 0 +0.05(+0.56%)
Dec 14, 2021 9.920 9.925 9.880 9.900 3,000 -0.06(-0.60%)
Dec 10, 2021 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.930 0 -0.00(-0.01%)
Dec 07, 2021 9.940 9.965 9.931 9.931 3,800 -0.01(-0.09%)
Nov 30, 2021 9.940 9.940 9.940 0 -0.06(-0.60%)
Nov 24, 2021 10.00 10.00 10.00 0 +0.03(+0.30%)
Nov 23, 2021 9.970 9.970 9.960 9.970 2,001 -0.03(-0.30%)
Nov 22, 2021 10.00 10.00 10.00 10.00 187 +0.02(+0.20%)
Nov 19, 2021 9.980 9.980 9.980 9.980 6,200 +0.00(+0.00%)
Nov 18, 2021 9.970 10.00 10.00 9.980 16,153 +0.00(+0.00%)
Nov 17, 2021 10.10 10.10 9.980 9.980 8,480 -0.02(-0.20%)
Nov 16, 2021 9.935 10.01 9.935 10.00 41,564 +0.00(+0.00%)
Nov 12, 2021 10.00 10.00 10.00 17 +0.00(+0.00%)
Nov 11, 2021 9.970 10.00 9.950 10.00 7,900 +0.08(+0.81%)
Nov 09, 2021 9.970 9.970 9.920 9.920 1,500 -0.08(-0.80%)
Nov 03, 2021 10.00 10.00 10.00 0 +0.03(+0.30%)
Nov 02, 2021 9.970 9.990 9.970 9.970 2,650 -0.01(-0.10%)
Nov 01, 2021 9.960 9.990 9.950 9.980 45,764 +0.03(+0.30%)
Oct 29, 2021 9.930 9.970 9.920 9.950 43,150 -0.01(-0.10%)
Oct 28, 2021 9.930 9.970 9.930 9.960 44,300 +0.00(+0.00%)
Oct 27, 2021 9.950 9.960 9.950 9.960 14,006 +0.01(+0.10%)
Oct 26, 2021 9.950 9.950 40,392 +0.00(+0.00%)
Oct 25, 2021 9.930 9.970 9.900 9.950 163,713 +0.05(+0.51%)
Oct 22, 2021 9.900 9.900 9.900 9.900 1,509 -0.03(-0.30%)
Oct 21, 2021 9.920 9.960 9.910 9.930 19,200 -0.02(-0.20%)
Oct 19, 2021 9.950 9.950 9.950 13 +0.02(+0.20%)
Oct 18, 2021 9.930 9.940 9.930 9.930 460,109 -0.03(-0.30%)
Oct 14, 2021 9.960 9.960 9.960 11 -0.01(-0.10%)
Oct 13, 2021 9.960 9.970 9.960 9.970 79,700 +0.00(+0.00%)
Oct 12, 2021 9.960 9.990 9.940 9.970 111,947 +0.01(+0.10%)
Oct 11, 2021 9.960 9.970 9.960 9.960 2,819 +0.00(+0.00%)
Oct 08, 2021 9.960 9.970 9.950 9.960 15,712 +0.00(+0.00%)
Oct 07, 2021 9.960 9.970 9.960 9.960 7,561 +0.01(+0.10%)
Sep 30, 2021 9.950 9.950 9.950 0 +0.03(+0.25%)
Sep 29, 2021 9.900 9.925 9.900 9.925 4,750 -0.03(-0.25%)
Sep 27, 2021 9.950 9.950 9.950 0 +0.01(+0.15%)
Sep 24, 2021 9.910 9.935 9.900 9.935 10,705 -0.01(-0.08%)
Sep 23, 2021 9.930 9.943 9.920 9.943 23,417 +0.03(+0.33%)
Sep 21, 2021 9.910 9.910 9.910 0 -0.02(-0.20%)
Sep 20, 2021 9.930 9.930 9.890 9.930 6,661 +0.03(+0.30%)
Sep 17, 2021 9.850 9.930 9.850 9.900 6,920 -0.04(-0.40%)
Sep 15, 2021 9.940 9.940 9.940 5 +0.04(+0.40%)
Sep 14, 2021 9.900 9.900 9.870 9.900 502,523 +0.00(+0.00%)
Sep 10, 2021 9.900 9.900 9.900 0 -0.04(-0.40%)
Aug 30, 2021 9.940 9.940 9.940 0 +0.08(+0.81%)
Aug 27, 2021 9.868 9.868 9.860 9.860 979 +0.00(+0.00%)
Aug 26, 2021 9.850 9.870 9.850 9.860 5,268 +0.00(+0.00%)
Aug 25, 2021 9.860 9.860 9.860 9.860 348 -0.04(-0.40%)
Aug 24, 2021 9.860 9.900 9.850 9.900 19,073 +0.00(+0.00%)
Aug 19, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Aug 17, 2021 9.890 9.890 9.890 0 +0.01(+0.10%)
Aug 16, 2021 9.870 9.880 9.870 9.880 999 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.880 9.880 13,400 +0.00(+0.00%)
Aug 12, 2021 9.860 9.880 9.860 9.880 8,700 +0.00(+0.00%)
Aug 11, 2021 9.880 9.880 9.876 9.880 16,800 +0.00(+0.00%)
Aug 10, 2021 9.880 9.900 9.880 9.880 9,212 +0.00(+0.00%)
Aug 09, 2021 9.860 9.880 9.860 9.880 11,734 +0.00(+0.00%)
Aug 06, 2021 9.870 9.900 9.870 9.880 2,201 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.870 9.880 28,001 +0.01(+0.10%)
Aug 04, 2021 9.890 9.900 9.870 9.870 22,509 -0.02(-0.15%)
Aug 03, 2021 9.886 9.900 9.880 9.885 4,181 -0.03(-0.25%)
Aug 02, 2021 9.890 9.920 9.890 9.910 2,975 +0.02(+0.20%)
Jul 30, 2021 9.870 9.900 9.870 9.890 19,648 +0.00(+0.00%)
Jul 29, 2021 9.900 9.900 9.870 9.890 4,846 -0.01(-0.10%)
Jul 28, 2021 9.900 9.902 9.875 9.900 26,782 +0.00(+0.00%)
Jul 27, 2021 9.860 9.930 9.860 9.900 275,201 +0.00(+0.00%)
Jul 26, 2021 9.870 9.910 9.870 9.900 485,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.