Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.420 -2.080 (-27.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.806 6.287 6.287 6.551 12,718 -0.26(-3.87%)
Jun 29, 2022 6.867 6.894 6.787 6.814 3,866 -0.10(-1.40%)
Jun 28, 2022 6.665 6.990 6.665 6.911 20,369 +0.25(+3.69%)
Jun 27, 2022 6.401 6.670 6.401 6.665 4,400 +0.27(+4.26%)
Jun 24, 2022 6.375 6.463 6.236 6.392 11,083 +0.11(+1.68%)
Jun 23, 2022 6.181 6.375 6.181 6.287 3,084 -0.01(-0.14%)
Jun 22, 2022 6.308 6.353 6.258 6.296 3,982 -0.03(-0.42%)
Jun 21, 2022 6.304 6.322 6.138 6.322 5,766 +0.12(+1.99%)
Jun 17, 2022 6.225 6.225 6.155 6.199 16,222 -0.08(-1.26%)
Jun 16, 2022 6.111 6.278 6.023 6.278 17,964 +0.09(+1.42%)
Jun 15, 2022 5.583 6.252 5.583 6.190 34,424 +0.60(+10.69%)
Jun 14, 2022 5.460 6.006 5.460 5.592 4,807 +0.22(+4.09%)
Jun 13, 2022 5.803 5.803 5.364 5.372 31,838 -0.68(-11.19%)
Jun 10, 2022 6.023 6.137 5.918 6.049 13,059 -0.15(-2.41%)
Jun 09, 2022 6.093 6.252 6.091 6.199 5,419 +0.22(+3.68%)
Jun 08, 2022 6.181 6.190 5.724 5.979 17,532 -0.18(-2.86%)
Jun 07, 2022 6.155 6.331 6.023 6.155 12,629 -0.11(-1.69%)
Jun 06, 2022 6.155 6.265 5.997 6.261 11,081 +0.11(+1.79%)
Jun 03, 2022 6.208 6.360 6.076 6.151 22,297 -0.07(-1.06%)
Jun 02, 2022 6.067 6.375 5.917 6.217 15,701 +0.24(+3.97%)
Jun 01, 2022 6.217 6.232 5.847 5.979 17,244 -0.12(-2.02%)
May 31, 2022 6.146 6.146 5.812 6.102 15,073 +0.28(+4.83%)
May 27, 2022 5.909 6.155 5.680 5.821 67,294 +0.25(+4.58%)
May 26, 2022 5.601 5.811 5.276 5.566 75,683 +0.61(+12.23%)
May 25, 2022 4.986 5.267 4.942 4.959 31,051 +0.03(+0.53%)
May 24, 2022 5.065 5.179 4.836 4.933 34,920 -0.19(-3.77%)
May 23, 2022 5.117 5.364 5.066 5.126 32,927 -0.03(-0.51%)
May 20, 2022 5.095 5.373 5.095 5.153 13,704 -0.12(-2.33%)
May 19, 2022 5.671 5.671 5.276 5.276 26,803 -0.49(-8.54%)
May 18, 2022 5.794 5.891 5.592 5.768 6,034 -0.14(-2.38%)
May 17, 2022 5.909 5.909 5.496 5.909 36,123 -0.15(-2.47%)
May 16, 2022 5.909 6.058 5.724 6.058 15,983 +0.15(+2.53%)
May 13, 2022 5.188 6.013 5.188 5.909 56,636 +0.75(+14.48%)
May 12, 2022 5.161 5.308 5.026 5.161 48,900 -0.12(-2.28%)
May 11, 2022 5.110 5.368 5.110 5.282 26,581 +0.09(+1.82%)
May 10, 2022 5.170 5.351 5.087 5.187 17,210 -0.06(-1.20%)
May 09, 2022 5.161 5.368 5.068 5.250 23,027 +0.09(+1.72%)
May 06, 2022 5.290 5.613 5.097 5.161 28,413 -0.10(-1.96%)
May 05, 2022 5.385 5.471 5.256 5.265 8,447 -0.11(-2.08%)
May 04, 2022 5.462 5.592 5.239 5.376 18,952 -0.04(-0.71%)
May 03, 2022 5.299 5.445 5.069 5.415 9,233 +0.40(+7.98%)
May 02, 2022 4.964 5.177 4.938 5.015 51,458 -0.10(-2.02%)
Apr 29, 2022 4.991 5.151 4.886 5.118 6,373 +0.17(+3.48%)
Apr 28, 2022 5.136 5.136 4.903 4.946 38,959 -0.10(-2.04%)
Apr 27, 2022 5.084 5.222 4.921 5.050 22,755 +0.10(+2.09%)
Apr 26, 2022 5.247 5.247 4.924 4.946 36,470 -0.22(-4.17%)
Apr 25, 2022 5.308 5.394 5.058 5.161 20,769 -0.11(-2.12%)
Apr 22, 2022 4.826 5.454 4.796 5.273 30,759 +0.54(+11.45%)
Apr 21, 2022 4.843 4.921 4.706 4.731 27,078 -0.17(-3.46%)
Apr 20, 2022 4.800 5.325 4.800 4.901 19,163 +0.04(+0.83%)
Apr 19, 2022 5.101 5.212 4.811 4.860 28,159 -0.15(-2.92%)
Apr 18, 2022 5.110 5.144 4.946 5.007 14,310 -0.21(-3.96%)
Apr 14, 2022 4.835 5.213 4.795 5.213 39,957 +0.43(+8.99%)
Apr 13, 2022 5.239 5.282 4.774 4.783 52,427 -0.51(-9.59%)
Apr 12, 2022 5.480 5.721 5.290 5.290 18,006 -0.39(-6.78%)
Apr 11, 2022 5.936 5.936 5.616 5.675 26,232 -0.13(-2.26%)
Apr 08, 2022 6.202 6.202 5.729 5.807 46,351 -0.34(-5.59%)
Apr 07, 2022 6.280 6.400 6.108 6.151 6,499 -0.04(-0.69%)
Apr 06, 2022 6.323 6.383 6.151 6.194 13,144 -0.20(-3.10%)
Apr 05, 2022 6.469 6.469 6.366 6.392 11,016 -0.02(-0.27%)
Apr 04, 2022 6.486 6.486 6.383 6.409 5,347 +0.04(+0.68%)
Apr 01, 2022 6.425 6.499 6.366 6.366 5,928 -0.07(-1.07%)
Mar 31, 2022 6.392 6.693 6.392 6.435 16,056 -0.02(-0.27%)
Mar 30, 2022 6.349 6.576 6.349 6.452 10,490 +0.12(+1.90%)
Mar 29, 2022 6.435 6.495 6.331 6.331 39,132 -0.16(-2.45%)
Mar 28, 2022 6.452 6.490 6.323 6.490 6,275 +0.07(+1.14%)
Mar 25, 2022 6.546 6.660 6.366 6.417 28,284 -0.12(-1.84%)
Mar 24, 2022 6.607 6.856 6.495 6.538 22,114 -0.05(-0.78%)
Mar 23, 2022 6.632 6.727 6.581 6.589 19,693 -0.03(-0.39%)
Mar 22, 2022 7.045 7.045 6.409 6.615 114,288 -0.87(-11.61%)
Mar 21, 2022 7.140 7.484 7.131 7.484 76,350 +0.40(+5.58%)
Mar 18, 2022 6.529 7.088 6.469 7.088 61,933 +0.44(+6.60%)
Mar 17, 2022 6.486 6.739 6.443 6.650 28,901 +0.16(+2.52%)
Mar 16, 2022 6.495 6.710 6.366 6.486 11,615 +0.08(+1.21%)
Mar 15, 2022 6.495 6.551 6.331 6.409 7,343 +0.04(+0.68%)
Mar 14, 2022 6.400 6.521 6.344 6.366 19,961 +0.05(+0.73%)
Mar 11, 2022 6.572 6.572 6.280 6.320 11,351 -0.18(-2.83%)
Mar 10, 2022 6.452 6.614 6.374 6.503 19,104 +0.05(+0.80%)
Mar 09, 2022 6.495 6.589 6.366 6.452 16,858 +0.01(+0.13%)
Mar 08, 2022 6.237 6.655 6.228 6.443 12,815 +0.33(+5.34%)
Mar 07, 2022 6.452 6.452 6.116 6.116 12,886 -0.21(-3.27%)
Mar 04, 2022 6.409 6.581 6.311 6.323 7,152 -0.17(-2.65%)
Mar 03, 2022 6.452 6.684 6.374 6.495 31,784 +0.06(+0.94%)
Mar 02, 2022 6.323 6.615 6.323 6.435 11,938 +0.12(+1.91%)
Mar 01, 2022 6.581 6.581 6.181 6.314 26,516 -0.03(-0.41%)
Feb 28, 2022 6.564 6.761 6.228 6.340 28,467 -0.12(-1.86%)
Feb 25, 2022 6.280 6.527 6.133 6.460 21,911 +0.39(+6.37%)
Feb 24, 2022 6.452 6.764 5.901 6.073 52,885 -0.77(-11.19%)
Feb 23, 2022 6.839 6.985 6.602 6.839 43,227 -0.16(-2.33%)
Feb 22, 2022 8.172 8.172 6.082 7.002 204,294 -2.08(-22.92%)
Feb 18, 2022 9.084 0 -0.13(-1.45%)
Feb 17, 2022 9.394 9.463 9.217 9.217 4,532 -0.46(-4.76%)
Feb 16, 2022 9.617 9.742 9.334 9.678 9,589 +0.15(+1.53%)
Feb 15, 2022 9.394 9.574 8.886 9.531 6,773 +0.25(+2.69%)
Feb 14, 2022 9.428 9.755 9.179 9.282 17,754 -0.16(-1.73%)
Feb 11, 2022 9.547 9.777 9.309 9.445 17,614 -0.08(-0.80%)
Feb 10, 2022 9.182 9.537 9.182 9.522 9,885 +0.38(+4.19%)
Feb 09, 2022 9.285 9.467 8.824 9.139 36,152 -0.15(-1.65%)
Feb 08, 2022 9.139 9.292 9.114 9.292 7,632 +0.24(+2.63%)
Feb 07, 2022 9.024 9.139 9.024 9.054 12,525 +0.10(+1.14%)
Feb 04, 2022 8.782 9.139 8.332 8.952 41,689 +0.24(+2.73%)
Feb 03, 2022 8.527 8.714 21,753 +0.04(+0.49%)
Feb 02, 2022 8.765 9.097 8.519 8.672 12,926 -0.12(-1.36%)
Feb 01, 2022 8.978 9.097 8.774 8.791 4,235 +0.11(+1.28%)
Jan 28, 2022 9.122 9.122 8.544 8.680 9,466 +0.02(+0.20%)
Jan 27, 2022 8.882 9.208 8.663 8.663 3,388 -0.09(-1.07%)
Jan 26, 2022 8.842 9.012 8.646 8.757 10,855 -0.09(-0.96%)
Jan 25, 2022 8.570 9.046 8.570 8.842 6,024 -0.08(-0.93%)
Jan 24, 2022 8.524 9.003 7.737 8.925 35,828 +0.20(+2.32%)
Jan 21, 2022 8.748 9.258 8.672 8.723 17,775 -0.29(-3.25%)
Jan 20, 2022 9.275 9.505 9.012 9.016 7,392 -0.20(-2.17%)
Jan 19, 2022 9.258 9.530 9.097 9.216 6,883 -0.18(-1.89%)
Jan 18, 2022 9.394 9.590 9.088 9.394 15,435 -0.16(-1.70%)
Jan 14, 2022 9.556 0 +0.20(+2.18%)
Jan 13, 2022 9.114 9.352 9.039 9.352 6,301 +0.17(+1.85%)
Jan 12, 2022 9.394 9.675 8.989 9.182 13,978 -0.04(-0.46%)
Jan 11, 2022 9.086 9.505 9.047 9.224 14,252 -0.06(-0.64%)
Jan 10, 2022 9.352 9.513 8.938 9.284 16,466 -0.10(-1.09%)
Jan 07, 2022 9.649 9.955 9.292 9.386 17,278 -0.55(-5.56%)
Jan 06, 2022 9.590 10.08 9.545 9.938 55,821 +0.43(+4.56%)
Jan 05, 2022 9.649 9.777 9.297 9.505 23,677 -0.10(-1.06%)
Jan 04, 2022 9.352 9.624 9.318 9.607 45,403 +0.34(+3.72%)
Jan 03, 2022 9.343 9.352 8.850 9.263 21,561 +0.26(+2.88%)
Dec 31, 2021 8.901 9.224 8.853 9.003 10,163 -0.13(-1.40%)
Dec 30, 2021 9.091 9.139 8.674 9.131 6,613 +0.04(+0.47%)
Dec 29, 2021 8.757 9.139 8.757 9.088 17,763 +0.31(+3.59%)
Dec 28, 2021 8.791 8.791 8.323 8.774 14,519 -0.01(-0.10%)
Dec 27, 2021 8.587 8.791 8.329 8.782 19,958 +0.32(+3.82%)
Dec 23, 2021 8.294 8.629 8.294 8.459 12,044 -0.04(-0.50%)
Dec 22, 2021 8.400 8.502 8.255 8.502 20,381 +0.28(+3.41%)
Dec 21, 2021 7.856 8.391 7.788 8.221 23,360 +0.57(+7.44%)
Dec 20, 2021 7.796 7.962 7.439 7.652 7,318 -0.38(-4.76%)
Dec 17, 2021 7.490 8.136 7.490 8.034 21,414 +0.43(+5.59%)
Dec 16, 2021 8.017 8.094 7.482 7.609 16,464 -0.47(-5.79%)
Dec 15, 2021 7.754 8.272 7.430 8.077 23,524 +0.27(+3.49%)
Dec 14, 2021 8.332 8.680 7.609 7.805 152,195 -0.60(-7.09%)
Dec 13, 2021 8.731 8.910 8.298 8.400 26,161 -0.43(-4.91%)
Dec 10, 2021 8.808 9.097 8.688 8.833 21,443 -0.03(-0.29%)
Dec 09, 2021 8.697 9.012 8.539 8.859 13,679 +0.03(+0.29%)
Dec 08, 2021 8.842 8.876 8.675 8.833 24,738 +0.01(+0.10%)
Dec 07, 2021 8.667 8.969 8.561 8.825 21,761 +0.37(+4.43%)
Dec 06, 2021 8.255 8.595 8.085 8.451 21,594 +0.37(+4.63%)
Dec 03, 2021 8.213 9.131 8.077 8.077 16,046 -0.08(-0.94%)
Dec 02, 2021 7.992 8.281 7.958 8.153 33,937 +0.08(+0.95%)
Dec 01, 2021 8.459 8.847 8.077 8.077 30,441 -0.41(-4.81%)
Nov 30, 2021 8.570 8.797 8.145 8.485 70,191 -0.23(-2.63%)
Nov 29, 2021 9.250 9.284 8.587 8.714 34,663 -0.31(-3.39%)
Nov 26, 2021 9.267 9.496 8.808 9.020 38,699 -0.60(-6.19%)
Nov 24, 2021 9.403 9.615 9.352 9.615 17,885 +0.20(+2.08%)
Nov 23, 2021 9.692 9.692 9.274 9.420 18,502 -0.35(-3.57%)
Nov 22, 2021 9.522 9.845 9.377 9.768 48,866 +0.42(+4.45%)
Nov 19, 2021 9.564 9.726 9.250 9.352 44,640 -0.41(-4.18%)
Nov 18, 2021 9.717 9.760 9.692 9.760 11,859 -0.04(-0.43%)
Nov 17, 2021 9.581 9.913 9.424 9.802 28,296 +0.09(+0.87%)
Nov 16, 2021 9.539 9.955 9.360 9.717 45,745 +0.14(+1.42%)
Nov 15, 2021 9.707 9.834 9.308 9.581 60,737 +0.02(+0.18%)
Nov 12, 2021 9.539 10.09 9.539 9.565 58,459 -0.02(-0.18%)
Nov 11, 2021 9.943 10.18 9.581 9.581 34,553 -0.45(-4.44%)
Nov 10, 2021 9.640 10.03 42,298 -0.40(-3.79%)
Nov 09, 2021 9.447 10.42 9.447 10.42 90,278 +0.83(+8.68%)
Nov 08, 2021 9.581 9.691 9.283 9.590 35,376 +0.18(+1.88%)
Nov 05, 2021 10.34 10.34 9.386 9.413 92,258 -0.07(-0.71%)
Nov 04, 2021 9.598 10.93 9.254 9.481 267,581 -0.94(-9.03%)
Nov 03, 2021 9.060 11.04 8.854 10.42 793,378 +1.43(+15.89%)
Nov 02, 2021 8.657 8.993 8.421 8.993 42,077 +0.55(+6.47%)
Nov 01, 2021 8.413 8.447 8.396 8.447 13,217 +0.05(+0.60%)
Oct 29, 2021 8.371 8.556 7.732 8.396 54,786 +0.59(+7.53%)
Oct 28, 2021 8.178 8.211 7.674 7.808 38,941 -0.41(-5.01%)
Oct 27, 2021 8.522 8.522 8.111 8.220 19,008 -0.31(-3.65%)
Oct 26, 2021 8.371 8.531 8.161 8.531 27,426 +0.35(+4.32%)
Oct 25, 2021 7.959 8.304 7.959 8.178 11,737 +0.16(+2.05%)
Oct 22, 2021 7.900 8.211 7.810 8.014 38,460 +0.11(+1.44%)
Oct 21, 2021 7.984 8.018 7.774 7.900 12,983 +0.01(+0.11%)
Oct 20, 2021 7.884 8.178 7.805 7.892 22,127 +0.11(+1.40%)
Oct 19, 2021 7.396 7.923 7.375 7.783 39,106 +0.40(+5.35%)
Oct 18, 2021 7.430 7.708 7.212 7.388 18,839 -0.04(-0.57%)
Oct 15, 2021 7.379 7.623 7.379 7.430 16,964 +0.19(+2.67%)
Oct 14, 2021 7.287 7.497 7.178 7.236 24,775 +0.06(+0.82%)
Oct 13, 2021 7.371 7.609 7.052 7.178 38,246 -0.11(-1.50%)
Oct 12, 2021 7.329 7.417 7.245 7.287 15,795 -0.03(-0.34%)
Oct 11, 2021 7.447 7.514 7.304 7.312 16,746 -0.03(-0.34%)
Oct 08, 2021 7.594 7.662 7.312 7.337 8,504 -0.09(-1.24%)
Oct 07, 2021 7.505 7.648 7.329 7.430 16,938 +0.06(+0.80%)
Oct 06, 2021 7.531 7.623 7.321 7.371 19,277 -0.15(-2.01%)
Oct 05, 2021 7.539 7.640 7.447 7.522 20,049 -0.02(-0.22%)
Oct 04, 2021 7.766 7.996 7.480 7.539 46,529 -0.44(-5.48%)
Oct 01, 2021 7.951 8.379 7.842 7.976 51,865 +0.13(+1.71%)
Sep 30, 2021 7.926 7.976 7.690 7.842 13,799 +0.01(+0.11%)
Sep 29, 2021 8.153 8.279 7.833 7.833 23,000 -0.25(-3.12%)
Sep 28, 2021 8.312 8.447 8.069 8.085 28,970 -0.33(-3.90%)
Sep 27, 2021 8.489 8.531 8.161 8.413 12,540 -0.08(-0.99%)
Sep 24, 2021 8.564 8.657 8.456 8.497 11,574 -0.07(-0.79%)
Sep 23, 2021 8.623 8.657 8.321 8.564 29,365 -0.09(-1.07%)
Sep 22, 2021 8.632 8.902 8.632 8.657 7,738 -0.01(-0.10%)
Sep 21, 2021 8.875 8.875 8.556 8.665 7,424 -0.16(-1.81%)
Sep 20, 2021 9.035 9.035 8.518 8.825 34,136 +0.34(+3.96%)
Sep 17, 2021 8.909 9.144 8.270 8.489 67,508 -0.43(-4.81%)
Sep 16, 2021 10.02 10.02 8.770 8.917 18,426 -0.03(-0.38%)
Sep 15, 2021 8.825 9.144 8.741 8.951 15,310 +0.22(+2.50%)
Sep 14, 2021 9.279 9.439 8.699 8.733 19,026 -0.45(-4.85%)
Sep 13, 2021 9.724 9.876 9.178 9.178 20,939 -0.40(-4.21%)
Sep 10, 2021 9.623 9.741 9.464 9.581 10,272 -0.03(-0.35%)
Sep 09, 2021 9.481 9.817 9.481 9.615 12,274 +0.04(+0.44%)
Sep 08, 2021 10.06 10.14 9.481 9.573 35,995 -0.38(-3.80%)
Sep 07, 2021 9.918 10.17 9.775 9.951 28,520 +0.08(+0.77%)
Sep 03, 2021 10.03 10.34 9.749 9.876 50,477 -0.27(-2.65%)
Sep 02, 2021 10.00 10.49 9.707 10.14 36,248 +0.25(+2.55%)
Sep 01, 2021 10.47 10.62 9.621 9.892 75,482 -0.15(-1.49%)
Aug 31, 2021 9.942 10.28 9.650 10.04 25,836 -0.02(-0.17%)
Aug 30, 2021 9.543 10.18 9.452 10.06 36,130 +0.55(+5.77%)
Aug 27, 2021 8.637 9.585 8.637 9.510 196,125 +0.25(+2.69%)
Aug 26, 2021 8.953 9.560 8.763 9.261 68,962 +0.19(+2.11%)
Aug 25, 2021 8.529 9.103 8.313 9.069 22,448 +0.62(+7.28%)
Aug 24, 2021 8.271 8.720 8.271 8.454 17,370 +0.13(+1.60%)
Aug 23, 2021 8.197 8.396 8.147 8.321 16,693 +0.07(+0.81%)
Aug 20, 2021 8.138 8.379 8.060 8.255 11,284 +0.08(+1.02%)
Aug 19, 2021 8.163 8.541 7.988 8.172 19,609 -0.17(-1.99%)
Aug 18, 2021 8.039 8.446 8.030 8.338 25,699 +0.34(+4.21%)
Aug 17, 2021 8.504 8.587 7.299 8.001 64,907 -0.49(-5.82%)
Aug 16, 2021 8.712 8.712 8.449 8.496 15,856 -0.16(-1.83%)
Aug 13, 2021 8.720 8.774 8.580 8.654 15,200 -0.13(-1.51%)
Aug 12, 2021 9.028 9.028 8.479 8.787 14,558 -0.24(-2.67%)
Aug 11, 2021 9.136 9.244 8.936 9.028 14,233 -0.08(-0.91%)
Aug 10, 2021 8.845 9.128 8.845 9.111 13,708 +0.22(+2.53%)
Aug 09, 2021 8.596 9.036 8.416 8.887 18,118 +0.14(+1.62%)
Aug 06, 2021 8.961 9.128 8.479 8.745 45,171 -0.39(-4.28%)
Aug 05, 2021 8.853 9.136 8.479 9.136 81,468 +0.28(+3.19%)
Aug 04, 2021 9.086 9.282 8.853 8.853 13,119 -0.38(-4.14%)
Aug 03, 2021 9.286 9.286 8.870 9.236 24,701 -0.09(-0.98%)
Aug 02, 2021 9.576 9.576 9.144 9.327 28,537 -0.28(-2.94%)
Jul 30, 2021 9.576 9.764 9.310 9.610 12,971 -0.05(-0.52%)
Jul 29, 2021 9.768 9.884 9.560 9.660 19,589 -0.07(-0.77%)
Jul 28, 2021 9.660 9.734 9.488 9.734 14,128 +0.05(+0.52%)
Jul 27, 2021 9.477 9.685 9.186 9.685 26,123 +0.07(+0.78%)
Jul 26, 2021 9.751 9.859 9.310 9.610 26,591 -0.07(-0.77%)
Jul 23, 2021 9.244 9.685 9.153 9.685 19,677 +0.45(+4.86%)
Jul 22, 2021 9.535 9.535 9.011 9.236 24,773 -0.32(-3.39%)
Jul 21, 2021 9.452 9.701 9.435 9.560 10,288 +0.12(+1.32%)
Jul 20, 2021 9.069 9.560 9.053 9.435 19,581 +0.33(+3.65%)
Jul 19, 2021 9.061 9.153 8.812 9.103 32,057 -0.06(-0.64%)
Jul 16, 2021 9.302 9.443 9.036 9.161 39,905 -0.15(-1.61%)
Jul 15, 2021 9.286 9.672 9.086 9.310 34,021 -0.06(-0.62%)
Jul 14, 2021 10.26 10.27 9.365 9.369 64,995 -0.86(-8.45%)
Jul 13, 2021 10.53 10.61 10.09 10.23 34,416 -0.32(-2.99%)
Jul 12, 2021 10.50 10.57 10.19 10.55 28,298 +0.07(+0.63%)
Jul 09, 2021 10.62 10.62 10.39 10.48 24,086 -0.08(-0.79%)
Jul 08, 2021 10.29 10.62 9.976 10.57 33,425 +0.29(+2.83%)
Jul 07, 2021 11.19 11.28 10.27 10.27 61,897 -0.91(-8.10%)
Jul 06, 2021 11.22 11.34 11.06 11.18 54,254 -0.08(-0.74%)
Jul 02, 2021 11.79 11.89 11.26 11.26 53,817 -0.49(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.