Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3916 -0.0009 (-0.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6400 0.6800 0.5630 0.6500 58,726 +0.00(+0.00%)
Jun 29, 2022 0.6000 0.6600 0.5304 0.6500 108,369 +0.06(+10.02%)
Jun 28, 2022 0.5400 0.7500 0.5060 0.5908 635,362 +0.07(+13.62%)
Jun 27, 2022 0.4801 0.5399 0.4801 0.5200 28,745 +0.04(+7.77%)
Jun 24, 2022 0.5000 0.5000 0.4600 0.4825 21,890 -0.01(-2.33%)
Jun 23, 2022 0.4600 0.5000 0.4504 0.4940 25,860 +0.03(+7.39%)
Jun 22, 2022 0.4743 0.4743 0.4350 0.4600 87,222 -0.01(-1.84%)
Jun 21, 2022 0.4167 0.4700 0.4167 0.4686 124,151 +0.03(+6.38%)
Jun 17, 2022 0.4600 0.4700 0.4400 0.4405 105,395 -0.02(-4.26%)
Jun 16, 2022 0.4700 0.4884 0.4400 0.4601 27,265 +0.01(+2.24%)
Jun 15, 2022 0.5200 0.5202 0.4500 0.4500 59,923 -0.04(-8.35%)
Jun 14, 2022 0.4801 0.5400 0.4528 0.4910 62,116 +0.01(+2.29%)
Jun 13, 2022 0.5400 0.5600 0.4800 0.4800 119,174 -0.07(-12.50%)
Jun 10, 2022 0.5340 0.5600 0.5201 0.5486 43,235 -0.01(-1.61%)
Jun 09, 2022 0.5800 0.5800 0.5500 0.5576 45,926 -0.01(-1.54%)
Jun 08, 2022 0.5200 0.5680 0.5100 0.5663 44,612 +0.05(+8.90%)
Jun 07, 2022 0.5200 0.5300 0.5100 0.5200 25,976 +0.00(+0.00%)
Jun 06, 2022 0.5048 0.5500 0.5010 0.5200 111,283 +0.01(+1.96%)
Jun 03, 2022 0.5180 0.5287 0.5010 0.5100 58,896 +0.01(+1.01%)
Jun 02, 2022 0.5284 0.5300 0.5028 0.5049 124,860 -0.02(-3.83%)
Jun 01, 2022 0.5337 0.5400 0.5186 0.5250 38,331 +0.01(+2.62%)
May 31, 2022 0.5100 0.5210 0.5045 0.5116 107,043 +0.00(+0.25%)
May 27, 2022 0.5254 0.5310 0.5100 0.5103 279,788 -0.02(-2.87%)
May 26, 2022 0.5500 0.5686 0.5113 0.5254 169,877 -0.00(-0.87%)
May 25, 2022 0.5800 0.5800 0.5102 0.5300 144,752 -0.06(-10.17%)
May 24, 2022 0.6800 0.7000 0.5800 0.5900 104,503 -0.06(-9.22%)
May 23, 2022 0.5800 0.6499 0.5601 0.6499 51,913 +0.09(+16.26%)
May 20, 2022 0.5039 0.5597 0.5002 0.5590 151,524 +0.06(+11.76%)
May 19, 2022 0.5392 0.5849 0.5000 0.5002 230,025 -0.04(-7.20%)
May 18, 2022 0.5842 0.5842 0.5200 0.5390 89,003 -0.05(-7.72%)
May 17, 2022 0.6296 0.6296 0.5706 0.5841 96,808 +0.01(+1.69%)
May 16, 2022 0.5897 0.6200 0.5706 0.5744 92,154 -0.03(-5.51%)
May 13, 2022 0.6000 0.6498 0.5821 0.6079 117,026 +0.01(+1.32%)
May 12, 2022 0.7000 0.7000 0.5501 0.6000 215,312 -0.07(-10.53%)
May 11, 2022 0.7500 0.7961 0.6501 0.6706 67,974 -0.03(-4.21%)
May 10, 2022 0.6800 0.7500 0.6800 0.7001 44,878 +0.01(+1.46%)
May 09, 2022 0.7500 0.8000 0.6829 0.6900 128,010 -0.07(-9.21%)
May 06, 2022 0.8300 0.8341 0.7300 0.7600 133,628 -0.09(-10.59%)
May 05, 2022 0.9300 0.9300 0.8500 0.8500 92,586 -0.03(-3.90%)
May 04, 2022 0.8700 0.9000 0.8000 0.8845 209,039 -0.03(-3.23%)
May 03, 2022 1.080 1.080 0.7800 0.9140 1,017,072 -0.31(-25.08%)
May 02, 2022 1.580 1.600 1.220 1.220 195,936 -0.44(-26.51%)
Apr 29, 2022 1.510 1.710 1.510 1.660 91,922 +0.13(+8.50%)
Apr 28, 2022 1.490 1.598 1.490 1.530 79,623 -0.02(-1.29%)
Apr 27, 2022 1.580 1.583 1.480 1.550 30,880 +0.00(+0.00%)
Apr 26, 2022 1.560 1.586 1.500 1.550 49,514 +0.00(+0.00%)
Apr 25, 2022 1.340 1.599 1.340 1.550 75,139 +0.00(+0.00%)
Apr 22, 2022 1.430 1.593 1.370 1.550 56,691 +0.05(+3.33%)
Apr 21, 2022 1.600 1.600 1.484 1.500 19,608 -0.05(-3.54%)
Apr 20, 2022 1.590 1.600 1.550 1.555 42,020 +0.00(+0.32%)
Apr 19, 2022 1.520 1.590 1.520 1.550 44,611 -0.01(-0.64%)
Apr 18, 2022 1.600 1.610 1.550 1.560 26,619 -0.07(-4.29%)
Apr 14, 2022 1.560 1.670 1.510 1.630 22,385 +0.06(+3.82%)
Apr 13, 2022 1.550 1.620 1.550 1.570 27,268 +0.03(+1.95%)
Apr 12, 2022 1.680 1.680 1.510 1.540 108,603 -0.12(-7.23%)
Apr 11, 2022 1.670 1.700 1.620 1.660 33,348 -0.08(-4.60%)
Apr 08, 2022 1.740 1.750 1.670 1.740 24,743 +0.03(+1.64%)
Apr 07, 2022 1.690 1.750 1.657 1.712 44,376 +0.06(+3.76%)
Apr 06, 2022 1.760 1.760 1.620 1.650 45,308 -0.12(-6.78%)
Apr 05, 2022 1.750 1.838 1.620 1.770 40,730 +0.02(+1.14%)
Apr 04, 2022 1.680 1.770 1.578 1.750 66,370 +0.10(+6.06%)
Apr 01, 2022 1.620 1.720 1.620 1.650 45,181 +0.06(+3.77%)
Mar 31, 2022 1.630 1.630 1.550 1.590 30,854 -0.05(-3.05%)
Mar 30, 2022 1.580 1.640 1.510 1.640 29,556 +0.07(+4.46%)
Mar 29, 2022 1.510 1.580 1.470 1.570 49,499 +0.07(+4.67%)
Mar 28, 2022 1.520 1.540 1.470 1.500 29,741 -0.02(-1.32%)
Mar 25, 2022 1.530 1.540 1.460 1.520 91,591 -0.02(-1.30%)
Mar 24, 2022 1.420 1.580 1.420 1.540 34,583 +0.08(+5.48%)
Mar 23, 2022 1.460 1.570 1.350 1.460 43,657 -0.05(-3.00%)
Mar 22, 2022 1.580 1.600 1.480 1.505 56,895 -0.02(-1.62%)
Mar 21, 2022 1.510 1.530 1.470 1.530 50,780 -0.03(-1.92%)
Mar 18, 2022 1.500 1.570 1.500 1.560 52,300 +0.07(+4.70%)
Mar 17, 2022 1.440 1.500 1.359 1.490 53,884 +0.14(+9.96%)
Mar 16, 2022 1.300 1.396 1.298 1.355 43,601 +0.12(+10.16%)
Mar 15, 2022 1.230 1.320 1.190 1.230 202,994 -0.06(-4.65%)
Mar 14, 2022 1.350 1.370 1.250 1.290 55,961 -0.06(-4.44%)
Mar 11, 2022 1.380 1.400 1.300 1.350 88,583 -0.04(-2.88%)
Mar 10, 2022 1.420 1.425 1.360 1.390 45,787 -0.01(-0.71%)
Mar 09, 2022 1.340 1.460 1.340 1.400 77,886 +0.05(+3.70%)
Mar 08, 2022 1.320 1.350 1.280 1.350 84,769 +0.01(+0.75%)
Mar 07, 2022 1.320 1.380 1.320 1.340 41,676 +0.00(+0.00%)
Mar 04, 2022 1.480 1.480 1.340 1.340 127,462 -0.15(-10.07%)
Mar 03, 2022 1.630 1.630 1.470 1.490 76,112 -0.16(-9.70%)
Mar 02, 2022 1.490 1.660 1.470 1.650 273,817 +0.18(+12.24%)
Mar 01, 2022 1.460 1.497 1.460 1.470 13,019 +0.03(+2.08%)
Feb 28, 2022 1.460 1.540 1.440 1.440 64,661 -0.11(-7.09%)
Feb 25, 2022 1.520 1.550 1.530 1.550 21,259 +0.03(+1.97%)
Feb 24, 2022 1.400 1.552 1.350 1.520 86,696 +0.07(+4.83%)
Feb 23, 2022 1.530 1.612 1.400 1.450 57,126 -0.07(-4.61%)
Feb 22, 2022 1.540 1.610 1.460 1.520 160,400 -0.11(-6.75%)
Feb 18, 2022 1.630 0 +0.04(+2.52%)
Feb 17, 2022 1.630 1.693 1.570 1.590 21,191 -0.07(-4.22%)
Feb 16, 2022 1.600 1.660 1.510 1.660 46,441 +0.06(+3.75%)
Feb 15, 2022 1.600 1.640 1.540 1.600 85,670 +0.04(+2.56%)
Feb 14, 2022 1.620 1.620 1.510 1.560 30,369 -0.09(-5.45%)
Feb 11, 2022 1.740 1.748 1.601 1.650 28,890 -0.07(-4.07%)
Feb 10, 2022 1.720 1.780 1.660 1.720 28,910 +0.01(+0.58%)
Feb 09, 2022 1.640 1.779 1.640 1.710 39,949 +0.06(+3.64%)
Feb 08, 2022 1.730 1.730 1.649 1.650 22,401 -0.05(-2.94%)
Feb 07, 2022 1.680 1.750 1.640 1.700 30,574 +0.05(+3.03%)
Feb 04, 2022 1.610 1.708 1.610 1.650 19,701 +0.04(+2.48%)
Feb 03, 2022 1.620 1.610 26,413 -0.05(-3.01%)
Feb 02, 2022 1.740 1.740 1.550 1.660 43,127 -0.05(-2.92%)
Feb 01, 2022 1.620 1.747 1.590 1.710 80,801 +0.09(+5.56%)
Jan 31, 2022 1.440 1.620 71,005 +0.20(+13.99%)
Jan 28, 2022 1.360 1.490 1.350 1.421 47,487 +0.03(+2.24%)
Jan 27, 2022 1.530 1.530 1.390 1.390 67,783 -0.13(-8.55%)
Jan 26, 2022 1.520 1.590 1.450 1.520 41,722 +0.00(+0.00%)
Jan 25, 2022 1.470 1.530 1.460 1.520 65,645 +0.05(+3.75%)
Jan 24, 2022 1.540 1.540 1.311 1.465 232,812 -0.07(-4.77%)
Jan 21, 2022 1.600 1.641 1.500 1.538 77,593 -0.07(-4.45%)
Jan 20, 2022 1.600 1.660 1.600 1.610 49,418 +0.01(+0.31%)
Jan 19, 2022 1.660 1.740 1.600 1.605 126,968 -0.03(-2.13%)
Jan 18, 2022 1.560 1.650 1.550 1.640 82,611 +0.04(+2.50%)
Jan 14, 2022 1.600 0 -0.03(-1.84%)
Jan 13, 2022 1.670 1.670 1.600 1.630 66,854 -0.04(-2.40%)
Jan 12, 2022 1.670 1.710 1.650 1.670 106,133 -0.01(-0.60%)
Jan 11, 2022 1.660 1.740 1.630 1.680 334,906 +0.05(+3.07%)
Jan 10, 2022 1.700 1.713 1.540 1.630 2,566,832 -0.26(-13.53%)
Jan 07, 2022 1.940 1.940 1.831 1.885 28,559 -0.04(-2.33%)
Jan 06, 2022 1.890 1.930 1.780 1.930 59,595 +0.01(+0.52%)
Jan 05, 2022 2.070 2.100 1.849 1.920 85,275 -0.14(-6.80%)
Jan 04, 2022 2.130 2.180 2.010 2.060 66,044 -0.01(-0.48%)
Jan 03, 2022 1.850 2.070 1.820 2.070 88,555 +0.25(+13.74%)
Dec 31, 2021 1.800 1.850 1.760 1.820 204,899 +0.02(+1.11%)
Dec 30, 2021 1.740 1.870 1.740 1.800 241,509 +0.05(+2.86%)
Dec 29, 2021 1.790 1.856 1.720 1.750 176,960 -0.06(-3.31%)
Dec 28, 2021 1.950 1.956 1.760 1.810 448,334 -0.10(-5.24%)
Dec 27, 2021 2.030 2.100 1.860 1.910 412,607 -0.12(-5.91%)
Dec 23, 2021 1.980 2.080 1.980 2.030 84,717 +0.00(+0.00%)
Dec 22, 2021 2.010 2.050 1.974 2.030 127,042 +0.00(+0.00%)
Dec 21, 2021 2.030 2.080 2.017 2.030 85,929 -0.01(-0.49%)
Dec 20, 2021 2.080 2.120 1.960 2.040 83,690 -0.04(-1.92%)
Dec 17, 2021 2.040 2.190 2.000 2.080 63,819 +0.03(+1.46%)
Dec 16, 2021 2.140 2.190 2.040 2.050 41,567 -0.09(-4.21%)
Dec 15, 2021 2.130 2.140 2.005 2.140 185,501 +0.04(+1.90%)
Dec 14, 2021 2.200 2.248 2.100 2.100 128,465 -0.14(-6.25%)
Dec 13, 2021 2.270 2.270 2.200 2.240 71,522 -0.05(-2.18%)
Dec 10, 2021 2.300 2.380 2.260 2.290 50,753 +0.00(+0.00%)
Dec 09, 2021 2.350 2.404 2.260 2.290 40,683 -0.05(-2.14%)
Dec 08, 2021 2.400 2.499 2.280 2.340 100,107 -0.08(-3.31%)
Dec 07, 2021 2.330 2.490 2.270 2.420 87,665 +0.14(+6.14%)
Dec 06, 2021 2.290 2.307 2.160 2.280 98,209 +0.03(+1.33%)
Dec 03, 2021 2.490 2.490 2.240 2.250 144,196 -0.18(-7.41%)
Dec 02, 2021 2.400 2.440 2.380 2.430 81,030 +0.01(+0.41%)
Dec 01, 2021 2.580 2.690 2.390 2.420 200,140 -0.10(-3.97%)
Nov 30, 2021 2.540 2.570 2.460 2.520 69,232 -0.02(-0.79%)
Nov 29, 2021 2.730 2.730 2.510 2.540 66,488 -0.10(-3.79%)
Nov 26, 2021 2.500 2.710 2.420 2.640 150,809 +0.10(+3.94%)
Nov 24, 2021 2.550 2.550 2.460 2.540 59,676 +0.00(+0.00%)
Nov 23, 2021 2.580 2.700 2.400 2.540 92,075 +0.01(+0.40%)
Nov 22, 2021 2.730 2.750 2.510 2.530 152,175 -0.19(-6.99%)
Nov 19, 2021 2.650 2.780 2.650 2.720 108,730 +0.02(+0.74%)
Nov 18, 2021 2.800 2.740 2.700 2.700 52,631 -0.09(-3.23%)
Nov 17, 2021 2.830 2.900 2.750 2.790 116,565 -0.04(-1.41%)
Nov 16, 2021 3.000 3.010 2.830 2.830 132,727 -0.15(-5.03%)
Nov 15, 2021 3.060 3.110 2.930 2.980 184,916 -0.03(-1.00%)
Nov 12, 2021 2.930 3.040 2.903 3.010 131,616 +0.06(+2.03%)
Nov 11, 2021 2.970 3.000 2.910 2.950 41,248 +0.03(+1.03%)
Nov 10, 2021 3.060 2.900 2.920 176,482 -0.11(-3.63%)
Nov 09, 2021 3.130 3.130 2.930 3.030 294,073 +0.04(+1.34%)
Nov 08, 2021 2.950 3.000 2.850 2.990 588,441 +0.19(+6.79%)
Nov 05, 2021 2.810 2.850 2.650 2.800 123,047 -0.02(-0.71%)
Nov 04, 2021 2.860 2.930 2.770 2.820 89,934 -0.07(-2.42%)
Nov 03, 2021 2.830 2.940 2.800 2.890 101,017 +0.03(+1.05%)
Nov 02, 2021 2.930 2.950 2.580 2.860 270,877 +0.01(+0.35%)
Nov 01, 2021 2.520 3.000 2.470 2.850 747,488 +0.38(+15.38%)
Oct 29, 2021 2.380 2.505 2.350 2.470 72,647 +0.09(+3.78%)
Oct 28, 2021 2.440 2.530 2.310 2.380 97,989 -0.08(-3.25%)
Oct 27, 2021 2.450 2.490 2.430 2.460 56,740 -0.00(-0.00%)
Oct 26, 2021 2.420 2.460 90,365 +0.01(+0.41%)
Oct 25, 2021 2.690 2.709 2.250 2.450 357,803 -0.25(-9.26%)
Oct 22, 2021 2.720 2.790 2.700 2.700 86,250 -0.05(-1.82%)
Oct 21, 2021 2.730 2.790 2.700 2.750 59,096 -0.02(-0.72%)
Oct 20, 2021 2.700 2.790 2.700 2.770 40,150 +0.07(+2.59%)
Oct 19, 2021 2.770 2.780 2.700 2.700 97,954 -0.04(-1.46%)
Oct 18, 2021 2.740 2.800 2.720 2.740 50,873 -0.01(-0.36%)
Oct 15, 2021 2.780 2.800 2.720 2.750 27,992 -0.03(-1.08%)
Oct 14, 2021 2.730 2.807 2.721 2.780 48,542 +0.05(+1.83%)
Oct 13, 2021 2.750 2.780 2.720 2.730 28,537 +0.01(+0.37%)
Oct 12, 2021 2.740 2.750 2.700 2.720 27,508 +0.00(+0.00%)
Oct 11, 2021 2.770 2.880 2.645 2.720 105,188 +0.08(+3.03%)
Oct 08, 2021 2.650 2.679 2.620 2.640 37,451 -0.01(-0.38%)
Oct 07, 2021 2.600 2.700 2.600 2.650 45,869 +0.01(+0.38%)
Oct 06, 2021 2.540 2.710 2.540 2.640 54,977 +0.04(+1.54%)
Oct 05, 2021 2.690 2.700 2.580 2.600 61,701 -0.07(-2.62%)
Oct 04, 2021 2.710 2.746 2.650 2.670 72,818 -0.06(-2.20%)
Oct 01, 2021 2.790 2.800 2.700 2.730 103,084 -0.06(-2.15%)
Sep 30, 2021 2.850 2.930 2.700 2.790 204,126 -0.06(-2.11%)
Sep 29, 2021 2.950 2.990 2.810 2.850 95,205 -0.14(-4.68%)
Sep 28, 2021 3.060 3.100 2.950 2.990 170,062 -0.03(-0.99%)
Sep 27, 2021 3.050 3.100 2.960 3.020 43,263 -0.03(-0.98%)
Sep 24, 2021 3.030 3.100 2.970 3.050 65,987 +0.01(+0.33%)
Sep 23, 2021 3.010 3.090 2.940 3.040 57,585 +0.02(+0.66%)
Sep 22, 2021 2.840 3.050 2.820 3.020 239,074 +0.18(+6.34%)
Sep 21, 2021 2.880 2.910 2.820 2.840 47,103 -0.04(-1.39%)
Sep 20, 2021 2.950 2.992 2.850 2.880 121,469 -0.17(-5.57%)
Sep 17, 2021 3.020 3.060 2.970 3.050 66,607 +0.05(+1.67%)
Sep 16, 2021 2.940 3.040 2.920 3.000 21,241 +0.09(+3.09%)
Sep 15, 2021 2.950 3.001 2.860 2.910 56,751 -0.07(-2.35%)
Sep 14, 2021 3.100 3.134 2.960 2.980 75,401 -0.14(-4.49%)
Sep 13, 2021 3.130 3.200 3.060 3.120 117,065 -0.01(-0.32%)
Sep 10, 2021 3.140 3.227 3.049 3.130 113,337 +0.02(+0.64%)
Sep 09, 2021 3.010 3.150 2.960 3.110 87,985 +0.07(+2.30%)
Sep 08, 2021 3.170 3.170 3.000 3.040 68,019 -0.12(-3.80%)
Sep 07, 2021 3.130 3.250 3.060 3.160 98,541 +0.04(+1.28%)
Sep 03, 2021 3.200 3.200 3.050 3.120 76,831 -0.10(-3.11%)
Sep 02, 2021 3.240 3.278 3.195 3.220 45,246 +0.01(+0.31%)
Sep 01, 2021 3.220 3.290 3.210 3.210 55,421 -0.06(-1.83%)
Aug 31, 2021 3.300 3.390 3.160 3.270 138,845 -0.06(-1.80%)
Aug 30, 2021 3.270 3.360 3.231 3.330 207,403 +0.08(+2.46%)
Aug 27, 2021 3.100 3.330 3.100 3.250 196,030 +0.06(+1.88%)
Aug 26, 2021 3.080 3.250 3.064 3.190 187,954 +0.14(+4.59%)
Aug 25, 2021 3.120 3.150 3.050 3.050 108,448 -0.13(-4.09%)
Aug 24, 2021 2.900 3.190 2.833 3.180 259,263 +0.30(+10.42%)
Aug 23, 2021 2.880 2.930 2.810 2.880 88,850 +0.07(+2.49%)
Aug 20, 2021 2.870 2.880 2.760 2.810 61,509 -0.09(-3.10%)
Aug 19, 2021 2.840 2.920 2.710 2.900 147,911 +0.16(+5.84%)
Aug 18, 2021 2.740 2.800 2.720 2.740 34,639 -0.03(-1.08%)
Aug 17, 2021 2.750 2.785 2.700 2.770 70,858 +0.05(+1.84%)
Aug 16, 2021 2.900 2.950 2.710 2.720 158,578 -0.23(-7.80%)
Aug 13, 2021 2.990 3.010 2.900 2.950 74,992 -0.04(-1.34%)
Aug 12, 2021 2.970 3.020 2.900 2.990 92,749 +0.04(+1.36%)
Aug 11, 2021 3.000 3.035 2.911 2.950 97,251 -0.05(-1.67%)
Aug 10, 2021 3.060 3.060 2.920 3.000 166,894 +0.04(+1.35%)
Aug 09, 2021 3.060 3.100 3.000 2.960 248,118 -0.10(-3.27%)
Aug 06, 2021 2.920 3.080 2.810 3.060 169,628 +0.20(+6.99%)
Aug 05, 2021 2.740 2.880 2.740 2.860 167,258 +0.12(+4.38%)
Aug 04, 2021 2.810 2.812 2.680 2.740 278,477 -0.06(-2.14%)
Aug 03, 2021 2.950 3.000 2.720 2.800 634,463 -0.12(-4.11%)
Aug 02, 2021 2.690 3.420 2.604 2.920 7,593,307 +0.43(+17.27%)
Jul 30, 2021 2.460 2.540 2.440 2.490 62,511 -0.02(-0.80%)
Jul 29, 2021 2.490 2.530 2.480 2.510 32,925 +0.04(+1.62%)
Jul 28, 2021 2.410 2.540 2.400 2.470 89,113 +0.06(+2.49%)
Jul 27, 2021 2.560 2.560 2.370 2.410 135,160 -0.17(-6.59%)
Jul 26, 2021 2.650 2.670 2.540 2.580 65,201 -0.03(-1.15%)
Jul 23, 2021 2.755 2.755 2.550 2.610 83,136 -0.14(-5.09%)
Jul 22, 2021 2.740 2.830 2.702 2.750 39,345 -0.02(-0.72%)
Jul 21, 2021 2.650 2.830 2.650 2.770 87,863 +0.12(+4.53%)
Jul 20, 2021 2.590 2.730 2.540 2.650 78,330 +0.09(+3.52%)
Jul 19, 2021 2.550 2.600 2.510 2.560 101,013 -0.05(-1.92%)
Jul 16, 2021 2.590 2.670 2.575 2.610 53,501 +0.00(+0.00%)
Jul 15, 2021 2.660 2.660 2.550 2.610 95,693 -0.05(-1.88%)
Jul 14, 2021 2.750 2.760 2.650 2.660 109,497 -0.11(-3.97%)
Jul 13, 2021 2.820 2.840 2.720 2.770 121,171 -0.07(-2.46%)
Jul 12, 2021 2.920 2.920 2.770 2.840 76,212 -0.06(-2.07%)
Jul 09, 2021 2.960 2.960 2.860 2.900 67,249 -0.03(-1.02%)
Jul 08, 2021 2.910 2.980 2.810 2.930 72,488 +0.00(+0.00%)
Jul 07, 2021 3.080 3.110 2.900 2.930 130,011 -0.15(-4.87%)
Jul 06, 2021 3.230 3.230 3.050 3.080 174,697 -0.15(-4.64%)
Jul 02, 2021 3.210 3.240 3.130 3.230 96,953 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.