Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.75	25.90	25.30	25.54	117,432	-0.19(-0.74%)
Aug 30, 2022	25.73	25.82	25.14	25.73	43,385	+0.07(+0.27%)
Aug 29, 2022	25.85	26.52	25.27	25.66	54,708	-0.31(-1.19%)
Aug 26, 2022	27.02	27.68	25.88	25.97	54,624	-0.89(-3.31%)
Aug 25, 2022	26.23	27.14	26.16	26.85	40,290	+0.61(+2.32%)
Aug 24, 2022	25.95	26.41	25.83	26.25	39,663	+0.24(+0.92%)
Aug 23, 2022	26.15	26.44	25.59	26.01	62,225	-0.06(-0.23%)
Aug 22, 2022	26.43	26.47	25.54	26.07	54,263	-0.70(-2.61%)
Aug 19, 2022	27.03	27.14	26.30	26.76	130,540	-0.51(-1.87%)
Aug 18, 2022	26.82	27.37	26.32	27.27	63,636	+0.51(+1.90%)
Aug 17, 2022	27.34	27.71	26.55	26.76	94,186	-1.00(-3.60%)
Aug 16, 2022	26.67	28.53	26.47	27.76	85,870	+1.06(+3.96%)
Aug 15, 2022	26.47	27.07	25.78	26.70	53,321	+0.06(+0.22%)
Aug 12, 2022	26.15	26.69	25.62	26.64	45,650	+0.67(+2.58%)
Aug 11, 2022	26.81	27.08	25.88	25.98	44,949	-0.74(-2.77%)
Aug 10, 2022	25.78	27.10	25.78	26.71	82,371	+1.22(+4.78%)
Aug 09, 2022	26.88	26.88	24.59	25.50	92,995	-1.66(-6.11%)
Aug 08, 2022	26.89	27.50	26.66	27.15	60,723	+0.33(+1.23%)
Aug 05, 2022	26.41	26.85	26.02	26.82	50,533	+0.19(+0.71%)
Aug 04, 2022	27.46	27.46	26.24	26.63	36,027	-0.68(-2.49%)
Aug 03, 2022	26.73	27.46	26.71	27.31	58,199	+0.61(+2.28%)
Aug 02, 2022	26.22	26.78	25.71	26.70	49,089	+0.37(+1.40%)
Aug 01, 2022	25.88	26.40	25.50	26.34	134,819	+0.34(+1.31%)
Jul 29, 2022	26.43	26.43	25.56	26.00	105,354	-0.14(-0.54%)
Jul 28, 2022	26.42	26.49	25.53	26.14	130,920	-0.23(-0.87%)
Jul 27, 2022	25.48	26.45	25.22	26.37	63,776	+0.95(+3.73%)
Jul 26, 2022	25.83	25.94	25.21	25.42	57,331	-0.35(-1.36%)
Jul 25, 2022	26.21	26.21	25.41	25.77	67,635	-0.27(-1.04%)
Jul 22, 2022	26.70	26.70	25.67	26.04	68,032	-0.76(-2.83%)
Jul 21, 2022	26.46	26.80	26.01	26.79	56,376	+0.09(+0.34%)
Jul 20, 2022	26.27	26.84	26.27	26.70	128,001	+0.53(+2.02%)
Jul 19, 2022	25.47	26.36	24.85	26.18	71,757	+1.07(+4.26%)
Jul 18, 2022	25.53	25.79	24.96	25.11	56,849	+0.03(+0.12%)
Jul 15, 2022	25.65	25.65	24.85	25.08	84,234	-0.12(-0.48%)
Jul 14, 2022	24.52	25.35	24.37	25.20	111,437	+0.15(+0.60%)
Jul 13, 2022	24.35	25.25	24.15	25.05	99,212	+0.39(+1.58%)
Jul 12, 2022	24.68	25.19	24.51	24.66	176,705	-0.05(-0.20%)
Jul 11, 2022	24.78	25.16	24.52	24.71	123,336	-0.28(-1.12%)
Jul 08, 2022	25.11	25.46	24.70	24.99	128,258	-0.47(-1.84%)
Jul 07, 2022	25.16	25.69	24.82	25.46	118,003	+0.50(+2.00%)
Jul 06, 2022	25.08	25.33	24.34	24.96	115,534	-0.03(-0.12%)
Jul 05, 2022	23.84	24.99	23.56	24.99	103,438	+0.56(+2.29%)
Jul 01, 2022	25.24	25.47	24.20	24.43	70,995	-0.69(-2.74%)
Jun 30, 2022	24.32	25.30	24.29	25.12	131,632	+0.09(+0.36%)
Jun 29, 2022	24.87	25.31	24.57	25.03	144,507	+0.00(+0.00%)
Jun 28, 2022	26.10	26.17	24.83	25.03	73,206	-0.66(-2.57%)
Jun 27, 2022	25.33	25.99	24.80	25.69	71,977	+0.62(+2.47%)
Jun 24, 2022	25.59	25.89	24.84	25.07	163,354	-0.27(-1.06%)
Jun 23, 2022	25.16	25.71	24.82	25.34	277,331	+0.27(+1.08%)
Jun 22, 2022	24.47	25.81	24.47	25.07	137,940	-0.03(-0.12%)
Jun 21, 2022	23.29	25.14	23.07	25.10	208,217	+2.30(+10.07%)
Jun 17, 2022	22.27	22.85	22.19	22.80	566,040	+0.68(+3.07%)
Jun 16, 2022	22.31	22.31	21.65	22.12	229,968	-1.14(-4.89%)
Jun 15, 2022	22.57	23.69	22.57	23.26	207,427	+0.63(+2.78%)
Jun 14, 2022	22.67	23.60	22.37	22.63	192,485	+0.14(+0.62%)
Jun 13, 2022	23.16	23.32	22.03	22.49	285,088	-1.76(-7.25%)
Jun 10, 2022	23.58	24.50	23.47	24.25	149,296	+0.43(+1.80%)
Jun 09, 2022	25.18	25.24	23.70	23.82	126,537	-1.62(-6.36%)
Jun 08, 2022	25.04	26.18	24.89	25.44	122,276	+0.44(+1.76%)
Jun 07, 2022	24.98	25.41	24.43	25.00	160,117	-0.40(-1.57%)
Jun 06, 2022	28.03	28.03	25.30	25.40	240,575	-2.51(-8.98%)
Jun 03, 2022	29.70	30.09	27.45	27.90	244,236	-1.80(-6.05%)
Jun 02, 2022	28.31	30.00	28.07	29.70	157,241	+1.32(+4.64%)
Jun 01, 2022	27.92	29.43	27.84	28.38	148,646	+0.86(+3.12%)
May 31, 2022	28.16	28.55	27.30	27.52	141,468	-0.65(-2.30%)
May 27, 2022	27.92	28.42	27.79	28.17	80,124	+0.63(+2.28%)
May 26, 2022	27.42	27.94	27.31	27.54	81,713	+0.52(+1.92%)
May 25, 2022	26.78	27.56	26.67	27.02	94,559	+0.17(+0.63%)
May 24, 2022	27.00	27.05	26.19	26.85	201,679	-0.42(-1.54%)
May 23, 2022	27.40	27.50	26.64	27.27	133,995	+0.08(+0.29%)
May 20, 2022	26.51	27.33	25.76	27.19	139,636	+1.20(+4.61%)
May 19, 2022	25.97	26.66	25.79	26.00	129,057	-0.03(-0.12%)
May 18, 2022	27.29	27.57	25.97	26.03	95,675	-1.77(-6.36%)
May 17, 2022	27.40	27.88	26.94	27.79	77,918	+0.90(+3.34%)
May 16, 2022	27.00	28.22	26.55	26.89	103,435	-0.29(-1.07%)
May 13, 2022	27.65	28.26	27.07	27.18	107,208	+0.08(+0.29%)
May 12, 2022	26.17	28.03	25.85	27.10	132,177	+0.81(+3.08%)
May 11, 2022	26.39	27.45	25.97	26.30	144,666	-0.17(-0.64%)
May 10, 2022	27.58	27.58	26.14	26.47	146,722	-0.66(-2.43%)
May 09, 2022	27.37	27.79	26.22	27.12	246,042	-0.89(-3.17%)
May 06, 2022	27.76	29.30	27.46	28.01	120,396	-0.24(-0.85%)
May 05, 2022	27.41	28.29	26.27	28.25	192,190	+0.50(+1.80%)
May 04, 2022	27.45	27.98	26.27	27.75	176,665	+0.30(+1.09%)
May 03, 2022	27.64	27.83	26.90	27.45	122,123	-0.20(-0.72%)
May 02, 2022	26.45	27.75	26.37	27.65	252,954	+1.21(+4.57%)
Apr 29, 2022	27.27	28.13	26.33	26.45	164,764	-1.17(-4.23%)
Apr 28, 2022	27.62	27.96	26.62	27.61	152,050	+0.50(+1.84%)
Apr 27, 2022	27.64	28.44	27.06	27.11	178,543	-0.32(-1.16%)
Apr 26, 2022	28.15	28.15	27.07	27.43	158,899	-1.25(-4.35%)
Apr 25, 2022	27.66	29.10	27.66	28.68	205,972	+0.54(+1.92%)
Apr 22, 2022	28.99	29.43	27.52	28.14	215,628	-0.86(-2.96%)
Apr 21, 2022	30.76	31.02	28.63	29.00	240,175	-1.33(-4.38%)
Apr 20, 2022	31.26	31.47	30.28	30.33	80,695	-0.54(-1.75%)
Apr 19, 2022	30.60	31.40	29.96	30.87	132,284	+0.19(+0.62%)
Apr 18, 2022	30.80	31.11	30.17	30.68	123,297	-0.23(-0.74%)
Apr 14, 2022	32.46	32.46	30.91	30.91	176,630	-1.53(-4.71%)
Apr 13, 2022	32.03	32.93	31.76	32.44	63,741	+0.70(+2.20%)
Apr 12, 2022	32.36	33.46	31.52	31.74	119,218	-0.27(-0.84%)
Apr 11, 2022	31.68	32.49	31.07	32.01	134,808	+0.33(+1.04%)
Apr 08, 2022	31.93	32.46	31.56	31.68	101,874	-0.45(-1.40%)
Apr 07, 2022	32.23	33.03	31.57	32.13	99,235	-0.08(-0.25%)
Apr 06, 2022	32.97	33.39	31.62	32.21	153,439	-1.10(-3.30%)
Apr 05, 2022	34.75	35.18	33.11	33.31	96,087	-1.45(-4.17%)
Apr 04, 2022	35.52	35.87	34.56	34.75	130,911	-0.75(-2.11%)
Apr 01, 2022	34.37	35.63	34.37	35.50	71,153	+1.46(+4.28%)
Mar 31, 2022	34.38	34.91	33.89	34.05	111,509	-0.12(-0.35%)
Mar 30, 2022	35.32	35.58	34.02	34.16	80,170	-1.55(-4.33%)
Mar 29, 2022	34.94	35.98	34.94	35.71	74,920	+1.48(+4.32%)
Mar 28, 2022	34.24	34.49	33.39	34.23	85,936	+0.04(+0.12%)
Mar 25, 2022	35.80	35.80	33.90	34.19	110,125	-1.61(-4.49%)
Mar 24, 2022	35.65	35.85	34.47	35.80	89,566	+0.50(+1.41%)
Mar 23, 2022	36.10	36.51	35.24	35.30	79,875	-1.26(-3.44%)
Mar 22, 2022	36.19	37.72	35.95	36.56	161,183	+0.82(+2.29%)
Mar 21, 2022	37.04	37.31	35.39	35.74	115,246	-1.27(-3.43%)
Mar 18, 2022	35.76	37.03	35.58	37.01	917,969	+1.31(+3.66%)
Mar 17, 2022	35.38	36.82	35.09	35.70	181,761	-0.06(-0.17%)
Mar 16, 2022	33.46	35.91	33.46	35.76	202,865	+2.83(+8.58%)
Mar 15, 2022	31.84	33.09	31.38	32.94	146,326	+1.23(+3.87%)
Mar 14, 2022	31.73	32.08	30.81	31.71	161,378	+0.37(+1.18%)
Mar 11, 2022	33.58	33.93	31.28	31.34	159,000	-1.95(-5.85%)
Mar 10, 2022	33.25	33.87	32.55	33.29	123,966	-0.89(-2.60%)
Mar 09, 2022	33.12	34.39	32.46	34.17	246,641	+2.00(+6.21%)
Mar 08, 2022	30.96	35.20	29.46	32.18	342,227	+0.42(+1.32%)
Mar 07, 2022	32.98	33.61	31.48	31.76	200,460	-1.07(-3.26%)
Mar 04, 2022	34.86	35.20	32.06	32.83	182,151	-2.82(-7.90%)
Mar 03, 2022	36.10	36.90	35.03	35.64	164,182	-0.33(-0.92%)
Mar 02, 2022	35.65	36.60	35.34	35.97	126,691	+0.47(+1.32%)
Mar 01, 2022	35.93	36.71	33.96	35.50	303,071	-0.51(-1.41%)
Feb 28, 2022	36.47	36.47	34.89	36.01	251,227	-0.81(-2.20%)
Feb 25, 2022	35.81	37.14	35.61	36.82	125,510	+1.16(+3.25%)
Feb 24, 2022	32.31	35.79	31.37	35.66	182,194	+1.89(+5.59%)
Feb 23, 2022	35.11	35.93	33.64	33.78	127,644	-0.98(-2.82%)
Feb 22, 2022	37.02	37.70	34.75	34.75	314,250	-3.18(-8.37%)
Feb 18, 2022				37.93	0	-1.78(-4.48%)
Feb 17, 2022	40.59	41.00	39.63	39.71	90,942	-1.12(-2.74%)
Feb 16, 2022	40.65	41.34	39.91	40.83	69,694	-0.07(-0.17%)
Feb 15, 2022	40.53	41.58	40.38	40.90	79,315	+1.18(+2.97%)
Feb 14, 2022	40.16	40.55	38.87	39.72	99,850	-0.55(-1.36%)
Feb 11, 2022	41.80	42.40	39.71	40.27	66,377	-1.42(-3.40%)
Feb 10, 2022	41.45	43.02	41.19	41.69	177,617	-1.22(-2.84%)
Feb 09, 2022	41.45	43.08	41.39	42.90	101,238	+2.02(+4.93%)
Feb 08, 2022	38.51	40.94	38.51	40.89	169,718	+2.34(+6.06%)
Feb 07, 2022	37.33	39.15	37.33	38.55	141,057	+1.35(+3.62%)
Feb 04, 2022	35.72	37.93	35.16	37.20	96,583	+1.23(+3.41%)
Feb 03, 2022	37.00		35.74	35.97	108,995	-1.53(-4.07%)
Feb 02, 2022	38.65	39.53	37.06	37.50	154,500	-1.10(-2.85%)
Feb 01, 2022	37.55	38.85	36.55	38.60	179,357	+1.12(+2.98%)
Jan 31, 2022	35.88	37.55		37.48	129,776	+1.08(+2.96%)
Jan 28, 2022	34.86	36.47	34.86	36.40	97,504	+1.42(+4.05%)
Jan 27, 2022	35.22	35.88	34.61	34.98	178,104	-0.06(-0.17%)
Jan 26, 2022	36.46	37.15	34.79	35.04	137,881	-0.81(-2.26%)
Jan 25, 2022	35.24	36.45	34.73	35.85	166,425	-0.48(-1.32%)
Jan 24, 2022	33.42	36.64	32.74	36.33	275,615	+2.08(+6.06%)
Jan 21, 2022	33.94	35.63	33.53	34.25	243,726	-0.21(-0.61%)
Jan 20, 2022	36.10	37.14	34.43	34.46	176,389	-1.46(-4.06%)
Jan 19, 2022	36.11	36.38	34.45	35.92	317,946	-0.15(-0.42%)
Jan 18, 2022	39.81	39.81	36.00	36.07	301,631	-4.48(-11.06%)
Jan 14, 2022				40.56	0	+0.10(+0.25%)
Jan 13, 2022	41.54	42.30	40.23	40.46	80,767	-1.15(-2.76%)
Jan 12, 2022	42.44	43.67	41.49	41.61	100,565	-0.77(-1.81%)
Jan 11, 2022	41.64	42.77	41.18	42.37	119,587	+0.65(+1.56%)
Jan 10, 2022	41.08	41.78	39.99	41.73	212,179	+0.05(+0.12%)
Jan 07, 2022	41.46	41.98	40.31	41.68	165,232	-0.01(-0.02%)
Jan 06, 2022	43.54	44.65	41.49	41.69	156,132	-1.83(-4.20%)
Jan 05, 2022	45.59	46.64	43.26	43.51	183,008	-1.95(-4.28%)
Jan 04, 2022	44.42	45.60	43.85	45.46	129,422	+1.13(+2.55%)
Jan 03, 2022	44.29	45.13	43.67	44.33	111,191	+0.23(+0.52%)
Dec 31, 2021	44.25	45.04	43.95	44.10	81,637	-0.41(-0.92%)
Dec 30, 2021	43.63	45.16	43.27	44.51	87,233	+0.81(+1.85%)
Dec 29, 2021	43.94	44.78	42.82	43.70	103,959	-0.25(-0.57%)
Dec 28, 2021	44.79	45.08	43.58	43.95	94,773	-1.09(-2.42%)
Dec 27, 2021	44.42	45.10	43.53	45.04	81,734	+0.79(+1.78%)
Dec 23, 2021	44.75	45.17	43.56	44.25	82,630	-0.44(-0.98%)
Dec 22, 2021	43.79	45.12	43.79	44.69	97,986	+0.66(+1.50%)
Dec 21, 2021	43.11	44.75	43.02	44.03	163,767	+1.91(+4.53%)
Dec 20, 2021	42.72	42.76	41.36	42.12	236,119	-1.32(-3.03%)
Dec 17, 2021	44.52	45.13	42.75	43.44	582,467	-1.18(-2.64%)
Dec 16, 2021	46.84	47.94	44.45	44.62	241,719	-1.40(-3.04%)
Dec 15, 2021	43.88	46.19	42.95	46.02	228,281	+2.36(+5.40%)
Dec 14, 2021	43.56	46.06	42.68	43.66	183,128	-0.85(-1.91%)
Dec 13, 2021	44.22	45.95	43.34	44.51	287,174	+0.80(+1.83%)
Dec 10, 2021	44.59	45.04	42.51	43.71	184,039	-0.29(-0.66%)
Dec 09, 2021	46.13	48.38	43.56	44.00	333,686	-2.12(-4.59%)
Dec 08, 2021	47.31	48.88	45.28	46.12	597,782	-3.89(-7.79%)
Dec 07, 2021	49.43	50.74	49.06	50.01	206,022	+1.96(+4.07%)
Dec 06, 2021	47.25	48.64	45.74	48.06	204,097	+0.83(+1.76%)
Dec 03, 2021	47.98	47.98	45.18	47.23	261,252	-0.85(-1.77%)
Dec 02, 2021	49.99	50.35	46.95	48.08	273,948	-1.49(-3.00%)
Dec 01, 2021	55.84	56.80	49.37	49.56	371,037	-4.64(-8.57%)
Nov 30, 2021	56.26	56.26	53.47	54.21	692,739	-2.75(-4.82%)
Nov 29, 2021	59.47	59.47	55.85	56.95	179,918	-1.48(-2.53%)
Nov 26, 2021	58.48	59.61	56.44	58.43	119,828	-2.27(-3.73%)
Nov 24, 2021	60.74	61.79	60.10	60.70	135,560	-0.30(-0.49%)
Nov 23, 2021	60.61	62.41	58.53	61.00	155,956	-0.45(-0.73%)
Nov 22, 2021	63.19	63.19	60.14	61.45	125,056	-0.90(-1.44%)
Nov 19, 2021	61.20	63.84	60.87	62.35	170,925	-0.03(-0.05%)
Nov 18, 2021	64.07	62.99	61.30	62.38	335,900	-1.86(-2.89%)
Nov 17, 2021	65.29	65.29	62.58	64.24	168,886	-1.16(-1.77%)
Nov 16, 2021	65.61	67.21	64.83	65.39	132,419	-0.20(-0.30%)
Nov 15, 2021	65.91	66.85	63.82	65.59	252,139	-0.72(-1.08%)
Nov 12, 2021	62.28	66.40	62.06	66.31	248,417	+4.73(+7.69%)
Nov 11, 2021	59.48	63.88	58.83	61.58	207,326	+2.35(+3.96%)
Nov 10, 2021	58.56			59.23	125,711	+0.07(+0.12%)
Nov 09, 2021	59.02	59.75	57.07	59.16	164,039	+0.24(+0.41%)
Nov 08, 2021	56.92	59.19	56.65	58.92	160,677	+2.47(+4.37%)
Nov 05, 2021	56.09	56.82	54.47	56.46	184,412	+1.10(+1.98%)
Nov 04, 2021	52.88	55.59	52.73	55.36	200,179	+2.82(+5.36%)
Nov 03, 2021	50.76	52.87	50.68	52.54	134,943	+1.91(+3.77%)
Nov 02, 2021	51.54	52.68	50.04	50.63	187,041	-0.73(-1.42%)
Nov 01, 2021	48.79	51.92	50.05	51.36	176,253	+3.06(+6.33%)
Oct 29, 2021	45.59	48.40	44.97	48.31	213,937	+1.33(+2.83%)
Oct 28, 2021	46.65	47.63	45.73	46.98	93,448	+0.53(+1.14%)
Oct 27, 2021	46.00	47.46	45.84	46.45	116,899	-0.14(-0.30%)
Oct 26, 2021	46.93			46.59	159,789	-0.31(-0.66%)
Oct 25, 2021	47.04	47.85	46.04	46.90	120,375	-0.33(-0.70%)
Oct 22, 2021	47.94	48.30	46.54	47.23	94,072	-0.76(-1.58%)
Oct 21, 2021	47.27	48.80	46.94	47.99	111,364	+0.19(+0.40%)
Oct 20, 2021	50.19	50.19	47.63	47.80	111,607	-0.67(-1.38%)
Oct 19, 2021	49.43	49.47	47.88	48.47	112,388	-0.82(-1.66%)
Oct 18, 2021	49.81	51.02	48.82	49.28	121,457	-0.77(-1.54%)
Oct 15, 2021	52.83	52.83	49.93	50.05	218,407	-1.52(-2.94%)
Oct 14, 2021	52.39	52.45	50.74	51.57	150,572	+0.36(+0.70%)
Oct 13, 2021	51.88	53.13	50.71	51.21	285,780	-0.53(-1.02%)
Oct 12, 2021	51.44	52.41	50.65	51.74	192,733	+0.13(+0.25%)
Oct 11, 2021	50.80	52.09	50.45	51.61	177,578	+1.17(+2.32%)
Oct 08, 2021	50.03	51.73	49.30	50.44	282,790	+0.78(+1.57%)
Oct 07, 2021	45.44	50.23	45.39	49.66	496,351	+5.33(+12.03%)
Oct 06, 2021	43.37	45.42	42.34	44.33	199,675	-0.57(-1.27%)
Oct 05, 2021	43.57	45.22	42.94	44.90	152,476	+1.62(+3.74%)
Oct 04, 2021	43.52	43.72	41.80	43.28	151,231	-0.25(-0.57%)
Oct 01, 2021	41.82	43.84	40.10	43.53	189,278	+1.64(+3.91%)
Sep 30, 2021	42.54	44.82	41.73	41.89	295,954	+0.51(+1.23%)
Sep 29, 2021	41.89	42.20	41.02	41.39	150,971	-0.19(-0.46%)
Sep 28, 2021	43.36	43.54	41.45	41.58	141,419	-2.54(-5.75%)
Sep 27, 2021	44.43	45.20	43.86	44.11	99,356	-0.27(-0.61%)
Sep 24, 2021	43.42	44.78	42.30	44.38	107,207	+0.02(+0.05%)
Sep 23, 2021	42.57	44.87	41.87	44.36	127,492	+2.46(+5.86%)
Sep 22, 2021	41.13	42.37	40.68	41.90	126,356	+1.24(+3.05%)
Sep 21, 2021	40.45	41.14	40.11	40.67	193,741	+0.31(+0.77%)
Sep 20, 2021	43.94	43.94	40.05	40.36	328,832	-5.28(-11.58%)
Sep 17, 2021	45.95	47.18	44.65	45.64	404,363	-0.29(-0.63%)
Sep 16, 2021	45.00	46.11	44.29	45.93	124,978	+1.06(+2.36%)
Sep 15, 2021	45.52	45.63	44.03	44.87	118,184	-0.13(-0.29%)
Sep 14, 2021	45.30	45.98	44.27	45.00	94,970	-0.31(-0.68%)
Sep 13, 2021	46.18	46.55	44.16	45.31	101,974	-0.34(-0.74%)
Sep 10, 2021	45.08	46.61	44.51	45.65	161,145	+1.17(+2.63%)
Sep 09, 2021	43.69	46.38	43.26	44.48	124,038	+0.13(+0.29%)
Sep 08, 2021	44.14	44.89	43.07	44.35	261,142	+0.19(+0.43%)
Sep 07, 2021	44.11	45.96	44.03	44.16	143,800	-0.18(-0.41%)
Sep 03, 2021	44.99	45.80	43.98	44.34	116,539	-1.22(-2.67%)
Sep 02, 2021	45.91	45.91	44.12	45.56	169,288	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Contact Information