Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2257 +0.0167 (+7.99%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1890 0 -0.01(-2.88%)
Sep 28, 2022 0.1840 0.1996 0.1819 0.1946 144,647 +0.02(+11.20%)
Sep 27, 2022 0.1850 0.1850 0.1719 0.1750 15,500 +0.01(+7.96%)
Sep 26, 2022 0.1889 0.1890 0.1621 0.1621 8,824 -0.02(-9.39%)
Sep 23, 2022 0.1778 0.1789 0.1753 0.1789 8,000 -0.01(-5.34%)
Sep 22, 2022 0.1950 0.1950 0.1890 0.1890 5,000 +0.01(+4.07%)
Sep 21, 2022 0.1816 0.1816 0.1816 0.1816 800 -0.01(-4.77%)
Sep 20, 2022 0.1936 0.1985 0.1850 0.1907 51,930 -0.01(-4.41%)
Sep 19, 2022 0.2080 0.2080 0.1993 0.1995 23,200 -0.00(-0.25%)
Sep 15, 2022 0.2000 1,300 +0.01(+6.38%)
Sep 14, 2022 0.1880 0.1880 0.1880 0.1880 4,968 -0.01(-4.28%)
Sep 13, 2022 0.2110 0.2110 0.1964 0.1964 28,900 -0.01(-6.48%)
Sep 12, 2022 0.2151 0.2235 0.2100 0.2100 41,000 -0.02(-8.70%)
Sep 09, 2022 0.2100 0.2483 0.2100 0.2300 68,186 +0.04(+21.69%)
Sep 08, 2022 0.1900 0.1930 0.1600 0.1890 33,816 -0.01(-2.58%)
Sep 07, 2022 0.1955 0.1955 0.1930 0.1940 37,000 +0.01(+7.78%)
Sep 06, 2022 0.1924 0.1924 0.1700 0.1800 235,658 +0.00(+0.00%)
Sep 02, 2022 0.1980 0.2090 0.1800 0.1800 50,797 -0.01(-4.76%)
Sep 01, 2022 0.1930 0.1995 0.1890 0.1890 26,025 -0.01(-4.55%)
Aug 31, 2022 0.2029 0.2029 0.1980 0.1980 5,950 +0.00(+0.46%)
Aug 30, 2022 0.1810 0.2030 0.1810 0.1971 7,599 +0.00(+1.03%)
Aug 29, 2022 0.2100 0.2100 0.1951 0.1951 17,500 -0.01(-3.89%)
Aug 26, 2022 0.2065 0.2065 0.2030 0.2030 21,246 -0.00(-2.40%)
Aug 24, 2022 0.2080 0 +0.00(+0.87%)
Aug 23, 2022 0.2130 0.2130 0.2024 0.2062 115,365 -0.01(-2.92%)
Aug 22, 2022 0.2080 0.2164 0.1972 0.2124 61,475 +0.01(+6.20%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 17,242 -0.01(-2.63%)
Aug 18, 2022 0.2000 0.2150 0.1991 0.2054 86,870 -0.01(-6.64%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+5.52%)
Aug 16, 2022 0.2252 0.2252 0.2085 0.2085 75,009 -0.02(-7.54%)
Aug 15, 2022 0.2200 0.2335 0.2157 0.2255 60,750 -0.00(-0.88%)
Aug 12, 2022 0.2100 0.2420 0.2050 0.2275 77,411 +0.02(+8.28%)
Aug 11, 2022 0.2023 0.2101 0.2023 0.2101 2,406 +0.02(+10.12%)
Aug 10, 2022 0.1870 0.1910 0.1831 0.1908 2,500 -0.00(-2.50%)
Aug 09, 2022 0.1957 0.1957 0.1957 0.1957 3,000 +0.00(+0.31%)
Aug 08, 2022 0.1931 0.1951 0.1723 0.1951 117,083 -0.00(-1.56%)
Aug 05, 2022 0.2010 0.2010 0.1899 0.1982 21,354 -0.00(-0.90%)
Aug 04, 2022 0.2123 0.2247 0.2000 0.2000 105,356 +0.02(+12.36%)
Aug 03, 2022 0.1813 0.1840 0.1770 0.1780 119,500 +0.00(+2.24%)
Aug 02, 2022 0.1929 0.2000 0.1741 0.1741 68,362 -0.04(-17.10%)
Aug 01, 2022 0.1770 0.2100 0.1770 0.2100 5,400 +0.02(+13.51%)
Jul 29, 2022 0.1880 0.1880 0.1850 0.1850 22,500 -0.00(-1.60%)
Jul 28, 2022 0.1850 0.1958 0.1850 0.1880 34,165 +0.01(+5.20%)
Jul 27, 2022 0.1941 0.1941 0.1787 0.1787 9,266 -0.02(-8.36%)
Jul 26, 2022 0.1950 0.1950 0.1950 0.1950 17,520 +0.01(+5.41%)
Jul 22, 2022 0.1850 0 +0.01(+7.56%)
Jul 21, 2022 0.1537 0.1720 0.1537 0.1720 12,755 +0.00(+1.00%)
Jul 20, 2022 0.1750 0.1750 0.1703 0.1703 7,800 +0.00(+0.18%)
Jul 19, 2022 0.1735 0.1735 0.1700 0.1700 35,000 -0.01(-4.33%)
Jul 18, 2022 0.1692 0.1788 0.1687 0.1777 27,002 -0.00(-0.34%)
Jul 15, 2022 0.1783 0.1783 0.1783 0.1783 14,900 -0.01(-6.11%)
Jul 14, 2022 0.1825 0.1899 0.1825 0.1899 5,000 -0.00(-0.05%)
Jul 13, 2022 0.1665 0.1942 0.1665 0.1900 37,274 +0.00(+0.85%)
Jul 12, 2022 0.1800 0.1884 0.1800 0.1884 10,926 +0.02(+15.02%)
Jul 11, 2022 0.1638 0.1638 0.1638 0.1638 500 -0.01(-6.40%)
Jul 08, 2022 0.1775 0.1893 0.1750 0.1750 26,791 -0.01(-5.41%)
Jul 06, 2022 0.1850 0 +0.02(+9.66%)
Jul 05, 2022 0.1816 0.1816 0.1687 0.1687 30,445 -0.02(-11.68%)
Jul 01, 2022 0.1910 0.1910 0.1910 0.1910 500 +0.00(+2.52%)
Jun 30, 2022 0.2002 0.2002 0.1774 0.1863 49,042 -0.03(-12.62%)
Jun 29, 2022 0.2162 0.2540 0.2132 0.2132 17,300 -0.04(-14.34%)
Jun 28, 2022 0.1883 0.2489 0.1883 0.2489 12,061 +0.04(+18.52%)
Jun 27, 2022 0.1851 0.2108 0.1851 0.2100 3,500 +0.03(+16.67%)
Jun 24, 2022 0.1622 0.1800 0.1604 0.1800 38,256 +0.01(+6.32%)
Jun 23, 2022 0.1767 0.1767 0.1693 0.1693 5,112 +0.01(+5.81%)
Jun 22, 2022 0.1630 0.1640 0.1600 0.1600 26,240 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1920 0.1600 0.1600 65,388 -0.01(-5.88%)
Jun 17, 2022 0.1748 0.2040 0.1680 0.1700 31,550 +0.00(+0.00%)
Jun 16, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-1.73%)
Jun 15, 2022 0.1700 0.1750 0.1640 0.1730 23,600 +0.00(+2.67%)
Jun 14, 2022 0.1843 0.1843 0.1685 0.1685 11,915 -0.02(-10.04%)
Jun 13, 2022 0.1912 0.1912 0.1780 0.1873 24,090 -0.02(-10.81%)
Jun 10, 2022 0.2140 0.2213 0.2100 0.2100 5,450 -0.00(-1.96%)
Jun 09, 2022 0.2326 0.2326 0.2142 0.2142 1,800 -0.04(-16.23%)
Jun 08, 2022 0.2025 0.2800 0.1953 0.2557 42,940 +0.05(+24.43%)
Jun 07, 2022 0.1994 0.2055 0.1938 0.2055 10,100 +0.01(+6.20%)
Jun 06, 2022 0.1964 0.1964 0.1935 0.1935 850 +0.00(+1.31%)
Jun 03, 2022 0.1910 0.1910 0.1910 0.1910 200 +0.00(+0.05%)
Jun 02, 2022 0.2017 0.2017 0.1800 0.1909 21,600 -0.00(-1.50%)
Jun 01, 2022 0.1995 0.1996 0.1800 0.1938 33,819 +0.01(+3.91%)
May 31, 2022 0.1800 0.1865 0.1767 0.1865 15,326 +0.01(+6.69%)
May 27, 2022 0.1870 0.1870 0.1700 0.1748 14,025 -0.01(-5.10%)
May 26, 2022 0.1834 0.1879 0.1750 0.1842 47,590 +0.01(+3.25%)
May 25, 2022 0.1860 0.1860 0.1784 0.1784 4,325 -0.00(-0.89%)
May 24, 2022 0.1856 0.1857 0.1800 0.1800 5,866 -0.01(-3.02%)
May 23, 2022 0.1856 0.1856 0.1856 0.1856 4,039 +0.01(+3.05%)
May 20, 2022 0.1913 0.1913 0.1801 0.1801 10,103 -0.01(-3.02%)
May 19, 2022 0.1800 0.1857 0.1758 0.1857 71,800 +0.01(+8.28%)
May 18, 2022 0.2211 0.2211 0.1620 0.1715 284,900 -0.05(-22.75%)
May 17, 2022 0.2331 0.2400 0.2204 0.2220 41,200 +0.00(+1.74%)
May 16, 2022 0.1925 0.2282 0.1925 0.2182 38,415 +0.03(+13.29%)
May 13, 2022 0.1988 0.2024 0.1919 0.1926 95,200 -0.01(-3.70%)
May 12, 2022 0.2000 0.2268 0.1926 0.2000 21,550 -0.02(-8.30%)
May 11, 2022 0.2056 0.2253 0.1926 0.2181 50,802 +0.01(+3.86%)
May 10, 2022 0.2180 0.2180 0.1994 0.2100 73,085 -0.02(-8.62%)
May 09, 2022 0.2357 0.2468 0.2160 0.2298 38,473 -0.01(-3.85%)
May 06, 2022 0.2390 0.2450 0.2323 0.2390 91,760 -0.00(-0.38%)
May 05, 2022 0.2619 0.2623 0.2399 0.2399 171,009 -0.02(-7.80%)
May 04, 2022 0.2620 0.2620 0.2501 0.2602 11,322 -0.01(-3.63%)
May 03, 2022 0.2656 0.2700 0.2656 0.2700 22,065 +0.01(+2.31%)
May 02, 2022 0.2750 0.2750 0.2536 0.2639 24,600 -0.02(-5.48%)
Apr 29, 2022 0.2700 0.2792 0.2650 0.2792 1,689 +0.01(+3.48%)
Apr 28, 2022 0.2701 0.2804 0.2637 0.2698 38,758 -0.01(-3.64%)
Apr 27, 2022 0.2793 0.2935 0.2791 0.2800 16,200 -0.02(-5.82%)
Apr 26, 2022 0.2875 0.2987 0.2800 0.2973 44,407 +0.01(+3.41%)
Apr 25, 2022 0.2900 0.3100 0.2740 0.2875 39,852 -0.01(-2.34%)
Apr 22, 2022 0.3350 0.3369 0.2701 0.2944 218,837 -0.04(-12.12%)
Apr 21, 2022 0.3391 0.3400 0.3339 0.3350 27,300 -0.01(-2.10%)
Apr 20, 2022 0.3517 0.3522 0.3360 0.3422 24,688 +0.01(+1.81%)
Apr 19, 2022 0.3432 0.3600 0.3361 0.3361 135,430 -0.01(-1.90%)
Apr 18, 2022 0.3500 0.3500 0.3357 0.3426 28,319 -0.00(-0.15%)
Apr 14, 2022 0.3445 0.3655 0.3372 0.3431 60,700 -0.01(-1.97%)
Apr 13, 2022 0.3562 0.3562 0.3414 0.3500 13,048 -0.01(-1.74%)
Apr 12, 2022 0.3562 0.3700 0.3562 0.3562 33,251 +0.00(+0.00%)
Apr 11, 2022 0.3473 0.3562 0.3450 0.3562 20,815 +0.01(+1.77%)
Apr 08, 2022 0.3603 0.3604 0.3451 0.3500 102,961 -0.00(-0.65%)
Apr 07, 2022 0.3431 0.3629 0.3330 0.3523 55,303 +0.01(+3.62%)
Apr 06, 2022 0.3578 0.3578 0.3315 0.3400 63,998 -0.03(-7.63%)
Apr 05, 2022 0.3839 0.3877 0.3681 0.3681 9,532 -0.01(-3.59%)
Apr 04, 2022 0.3848 0.3937 0.3730 0.3818 14,033 +0.00(+0.29%)
Apr 01, 2022 0.3615 0.3815 0.3615 0.3807 72,631 +0.02(+4.33%)
Mar 31, 2022 0.3900 0.3900 0.3511 0.3649 76,475 -0.03(-8.18%)
Mar 30, 2022 0.4136 0.4203 0.3810 0.3974 76,702 -0.03(-7.15%)
Mar 29, 2022 0.4421 0.4421 0.4200 0.4280 24,467 +0.00(+0.71%)
Mar 28, 2022 0.4251 0.4251 0.4200 0.4250 5,005 -0.01(-2.66%)
Mar 25, 2022 0.4485 0.4499 0.4343 0.4366 11,875 +0.01(+3.29%)
Mar 24, 2022 0.4012 0.4400 0.3943 0.4227 43,307 -0.01(-2.11%)
Mar 23, 2022 0.4260 0.4350 0.3990 0.4318 127,780 -0.00(-0.05%)
Mar 22, 2022 0.4400 0.4400 0.4200 0.4320 2,854 -0.01(-1.73%)
Mar 21, 2022 0.4396 0.4396 0.4278 0.4396 33,500 +0.01(+1.45%)
Mar 18, 2022 0.4682 0.4682 0.4333 0.4333 7,833 -0.02(-4.75%)
Mar 17, 2022 0.4491 0.4671 0.4491 0.4549 23,950 -0.00(-1.07%)
Mar 16, 2022 0.4595 0.4598 0.4595 0.4598 1,527 -0.02(-3.99%)
Mar 15, 2022 0.4640 0.4789 0.4600 0.4789 5,586 +0.00(+0.04%)
Mar 14, 2022 0.5060 0.5350 0.4787 0.4787 44,713 -0.05(-9.29%)
Mar 11, 2022 0.5000 0.5277 0.5000 0.5277 17,699 +0.02(+3.67%)
Mar 10, 2022 0.4988 0.5178 0.4988 0.5090 49,242 +0.01(+2.04%)
Mar 09, 2022 0.4510 0.5080 0.4433 0.4988 248,500 +0.05(+10.43%)
Mar 08, 2022 0.5380 0.5380 0.4517 0.4517 130,697 -0.03(-5.90%)
Mar 07, 2022 0.4459 0.5005 0.4410 0.4800 251,027 +0.04(+8.08%)
Mar 04, 2022 0.4316 0.4571 0.4096 0.4441 158,444 +0.02(+3.64%)
Mar 03, 2022 0.4399 0.4399 0.4100 0.4285 28,775 -0.01(-1.70%)
Mar 02, 2022 0.4331 0.4385 0.4198 0.4359 32,075 +0.01(+2.04%)
Mar 01, 2022 0.4180 0.4360 0.4109 0.4272 84,215 +0.01(+2.99%)
Feb 28, 2022 0.5200 0.5200 0.3950 0.4148 213,722 -0.10(-20.17%)
Feb 25, 2022 0.5361 0.5200 0.5017 0.5196 21,915 +0.01(+1.09%)
Feb 24, 2022 0.5600 0.5800 0.5130 0.5140 49,994 -0.04(-7.79%)
Feb 23, 2022 0.6150 0.6352 0.5382 0.5574 67,878 -0.03(-5.80%)
Feb 22, 2022 0.5999 0.6117 0.5917 0.5917 40,065 -0.01(-1.38%)
Feb 18, 2022 0.6000 0 -0.01(-2.20%)
Feb 17, 2022 0.6182 0.6300 0.6135 0.6135 46,896 +0.01(+0.90%)
Feb 16, 2022 0.6061 0.6080 0.5915 0.6080 29,936 +0.00(+0.68%)
Feb 15, 2022 0.5690 0.6310 0.5690 0.6039 8,123 -0.00(-0.18%)
Feb 14, 2022 0.5916 0.6050 0.5880 0.6050 13,430 +0.00(+0.57%)
Feb 11, 2022 0.6113 0.6216 0.5900 0.6016 99,483 -0.03(-4.63%)
Feb 10, 2022 0.6236 0.6308 0.6146 0.6308 17,200 +0.02(+3.17%)
Feb 09, 2022 0.5368 0.6200 0.5368 0.6114 131,553 +0.06(+10.56%)
Feb 08, 2022 0.5400 0.5530 0.5063 0.5530 52,099 +0.03(+6.35%)
Feb 07, 2022 0.5300 0.5346 0.5031 0.5200 30,507 -0.01(-1.94%)
Feb 04, 2022 0.5070 0.5303 0.4950 0.5303 51,215 -0.01(-1.06%)
Feb 03, 2022 0.5455 0.5360 35,573 +0.02(+3.12%)
Feb 02, 2022 0.5275 0.5300 0.4974 0.5198 27,199 -0.00(-0.31%)
Feb 01, 2022 0.5500 0.5584 0.4800 0.5214 336,739 -0.04(-7.68%)
Jan 31, 2022 0.5692 0.5796 0.5551 0.5648 50,131 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5500 0.5648 21,608 +0.00(+0.86%)
Jan 27, 2022 0.5800 0.5897 0.5600 0.5600 13,561 -0.01(-1.37%)
Jan 26, 2022 0.5930 0.5930 0.5678 0.5678 12,196 -0.02(-2.77%)
Jan 25, 2022 0.5590 0.5984 0.5590 0.5840 53,766 -0.01(-1.03%)
Jan 24, 2022 0.6050 0.6397 0.5892 0.5901 32,863 -0.02(-3.89%)
Jan 21, 2022 0.6356 0.6395 0.6050 0.6140 10,578 -0.02(-2.54%)
Jan 20, 2022 0.6171 0.6300 0.6145 0.6300 24,685 +0.03(+4.77%)
Jan 19, 2022 0.5911 0.6200 0.5700 0.6013 77,210 +0.01(+1.92%)
Jan 18, 2022 0.5939 0.6030 0.5600 0.5900 131,118 -0.04(-5.74%)
Jan 14, 2022 0.6259 0 -0.05(-7.30%)
Jan 13, 2022 0.6554 0.6752 0.6420 0.6752 22,950 +0.02(+2.30%)
Jan 12, 2022 0.6600 0.6806 0.6390 0.6600 121,652 +0.03(+5.26%)
Jan 11, 2022 0.6212 0.6550 0.6212 0.6270 39,802 +0.01(+1.59%)
Jan 10, 2022 0.6168 0.6185 0.6080 0.6172 30,008 +0.01(+1.03%)
Jan 07, 2022 0.6033 0.6300 0.5772 0.6109 28,917 +0.01(+2.07%)
Jan 06, 2022 0.6061 0.6100 0.5985 0.5985 14,010 -0.01(-2.21%)
Jan 05, 2022 0.6245 0.6300 0.6120 0.6120 38,371 +0.01(+1.04%)
Jan 04, 2022 0.6299 0.6299 0.5799 0.6057 42,815 +0.05(+8.16%)
Jan 03, 2022 0.5800 0.5800 0.5600 0.5600 13,258 -0.02(-2.93%)
Dec 31, 2021 0.5520 0.6054 0.5520 0.5769 125,768 -0.01(-2.22%)
Dec 30, 2021 0.5794 0.5991 0.5794 0.5900 90,589 -0.03(-4.65%)
Dec 29, 2021 0.6004 0.6188 0.5905 0.6188 22,440 +0.01(+1.44%)
Dec 28, 2021 0.6004 0.6100 0.6004 0.6100 2,470 +0.01(+1.60%)
Dec 27, 2021 0.6096 0.6120 0.6004 0.6004 5,050 -0.01(-2.01%)
Dec 23, 2021 0.6122 0.6188 0.6122 0.6127 8,030 +0.00(+0.69%)
Dec 22, 2021 0.5900 0.6085 0.5695 0.6085 11,742 +0.06(+10.92%)
Dec 21, 2021 0.5806 0.5806 0.5486 0.5486 56,125 -0.01(-1.61%)
Dec 20, 2021 0.6000 0.6000 0.5570 0.5576 35,354 -0.03(-5.25%)
Dec 17, 2021 0.6400 0.6400 0.5885 0.5885 12,282 -0.04(-5.84%)
Dec 16, 2021 0.6307 0.6378 0.6250 0.6250 17,555 +0.01(+0.81%)
Dec 15, 2021 0.6290 0.6421 0.5880 0.6200 83,717 -0.00(-0.18%)
Dec 14, 2021 0.6269 0.6659 0.6151 0.6211 58,101 -0.04(-5.54%)
Dec 13, 2021 0.6661 0.6661 0.6270 0.6575 14,150 +0.01(+1.00%)
Dec 10, 2021 0.6686 0.6777 0.6510 0.6510 10,402 -0.02(-2.78%)
Dec 09, 2021 0.6800 0.7030 0.6606 0.6696 24,343 -0.03(-3.60%)
Dec 08, 2021 0.5970 0.7060 0.5970 0.6946 48,910 +0.07(+10.61%)
Dec 07, 2021 0.5630 0.6494 0.5630 0.6280 7,009 +0.07(+11.64%)
Dec 06, 2021 0.5640 0.5652 0.5478 0.5625 60,121 +0.06(+10.95%)
Dec 03, 2021 0.5331 0.5698 0.4976 0.5070 105,445 -0.03(-6.06%)
Dec 02, 2021 0.5603 0.5630 0.5220 0.5397 46,527 +0.00(+0.50%)
Dec 01, 2021 0.5850 0.5895 0.5370 0.5370 21,833 -0.03(-4.48%)
Nov 30, 2021 0.5698 0.5900 0.5530 0.5622 28,000 +0.01(+0.93%)
Nov 29, 2021 0.5310 0.5900 0.5310 0.5570 63,030 -0.01(-2.13%)
Nov 26, 2021 0.5844 0.5925 0.5300 0.5691 26,981 -0.01(-2.17%)
Nov 24, 2021 0.5794 0.5900 0.5726 0.5817 18,496 -0.02(-3.05%)
Nov 23, 2021 0.6002 0.6100 0.5571 0.6000 91,619 -0.01(-1.64%)
Nov 22, 2021 0.6200 0.6200 0.6000 0.6100 77,348 -0.01(-1.61%)
Nov 19, 2021 0.6180 0.6780 0.6180 0.6200 42,430 -0.03(-3.88%)
Nov 18, 2021 0.6600 0.6800 0.6180 0.6450 79,230 -0.02(-2.27%)
Nov 17, 2021 0.7150 0.7150 0.6495 0.6600 22,871 +0.00(+0.00%)
Nov 16, 2021 0.6698 0.6865 0.6518 0.6600 32,331 -0.00(-0.27%)
Nov 15, 2021 0.7190 0.7190 0.6542 0.6618 22,364 -0.01(-1.12%)
Nov 12, 2021 0.6644 0.6814 0.6524 0.6693 69,335 +0.03(+4.48%)
Nov 11, 2021 0.6660 0.6660 0.5997 0.6406 117,613 -0.01(-1.45%)
Nov 10, 2021 0.6744 0.6271 0.6500 133,524 -0.01(-2.14%)
Nov 09, 2021 0.6395 0.6700 0.6135 0.6642 48,627 +0.02(+3.30%)
Nov 08, 2021 0.6996 0.7044 0.6430 0.6430 54,375 -0.03(-5.05%)
Nov 05, 2021 0.6952 0.7151 0.6500 0.6772 47,444 -0.02(-3.10%)
Nov 04, 2021 0.7134 0.7134 0.6800 0.6989 44,770 +0.04(+6.87%)
Nov 03, 2021 0.7250 0.7250 0.6540 0.6540 83,397 -0.07(-9.93%)
Nov 02, 2021 0.7004 0.7261 0.7004 0.7261 9,636 -0.00(-0.07%)
Nov 01, 2021 0.7100 0.7335 0.7100 0.7266 9,675 +0.02(+3.17%)
Oct 29, 2021 0.7211 0.7211 0.6902 0.7043 25,976 -0.01(-0.80%)
Oct 28, 2021 0.7151 0.7222 0.7000 0.7100 15,050 -0.02(-2.74%)
Oct 27, 2021 0.7600 0.7600 0.7118 0.7300 52,869 -0.03(-3.43%)
Oct 26, 2021 0.8309 0.7479 0.7559 38,810 -0.07(-8.93%)
Oct 25, 2021 0.8089 0.8855 0.7900 0.8300 97,176 -0.09(-9.78%)
Oct 22, 2021 0.7270 0.9200 0.7200 0.9200 84,165 +0.18(+23.66%)
Oct 21, 2021 0.7247 0.7464 0.7247 0.7440 24,543 +0.04(+5.34%)
Oct 20, 2021 0.6643 0.7200 0.6490 0.7063 68,137 +0.04(+6.55%)
Oct 19, 2021 0.6450 0.6629 0.6289 0.6629 42,732 +0.02(+3.58%)
Oct 18, 2021 0.6482 0.6482 0.6250 0.6400 18,324 +0.01(+0.79%)
Oct 15, 2021 0.6424 0.6424 0.6088 0.6350 43,034 -0.01(-1.32%)
Oct 14, 2021 0.6339 0.6437 0.6300 0.6435 56,662 +0.00(+0.52%)
Oct 13, 2021 0.6270 0.6402 0.6224 0.6402 28,915 +0.02(+2.76%)
Oct 12, 2021 0.6002 0.6248 0.5950 0.6230 155,169 -0.03(-4.45%)
Oct 11, 2021 0.6200 0.6600 0.6200 0.6520 33,013 +0.05(+7.77%)
Oct 08, 2021 0.6200 0.6200 0.6013 0.6050 99,908 -0.01(-0.82%)
Oct 07, 2021 0.6172 0.6297 0.6100 0.6100 125,718 -0.02(-2.87%)
Oct 06, 2021 0.6200 0.6360 0.6189 0.6280 69,506 -0.00(-0.32%)
Oct 05, 2021 0.6000 0.6409 0.6000 0.6300 165,526 +0.03(+5.00%)
Oct 04, 2021 0.5899 0.6305 0.5750 0.6000 148,369 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.