Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.40 13.40 11.60 11.80 526,795 -1.70(-12.59%)
Mar 30, 2022 17.40 17.40 13.10 13.50 798,196 -6.30(-31.82%)
Mar 29, 2022 22.00 22.64 19.30 19.80 159,582 -1.70(-7.91%)
Mar 28, 2022 22.40 22.85 21.00 21.50 41,307 -0.60(-2.71%)
Mar 25, 2022 23.00 23.00 21.60 22.10 51,477 -1.20(-5.15%)
Mar 24, 2022 22.30 23.60 22.00 23.30 39,606 +1.00(+4.48%)
Mar 23, 2022 23.20 23.40 22.00 22.30 30,785 -1.00(-4.29%)
Mar 22, 2022 23.10 23.50 23.05 23.30 27,208 +0.20(+0.87%)
Mar 21, 2022 23.30 23.60 22.65 23.10 38,684 -0.10(-0.43%)
Mar 18, 2022 20.70 23.30 20.70 23.20 59,321 +2.20(+10.48%)
Mar 17, 2022 20.20 21.20 19.80 21.00 62,497 +0.60(+2.94%)
Mar 16, 2022 20.90 21.30 20.10 20.40 49,487 -0.30(-1.45%)
Mar 15, 2022 19.90 20.90 19.50 20.70 30,649 +0.90(+4.55%)
Mar 14, 2022 20.40 20.90 19.70 19.80 40,758 -1.00(-4.81%)
Mar 11, 2022 21.60 21.60 20.20 20.80 32,417 -0.50(-2.35%)
Mar 10, 2022 21.00 21.50 20.35 21.30 30,531 +0.20(+0.95%)
Mar 09, 2022 21.00 21.50 20.80 21.10 30,366 +0.50(+2.43%)
Mar 08, 2022 20.60 21.05 19.05 20.60 105,726 +0.10(+0.49%)
Mar 07, 2022 21.40 22.20 20.10 20.50 74,604 -1.00(-4.65%)
Mar 04, 2022 22.00 22.70 20.70 21.50 61,817 -1.10(-4.87%)
Mar 03, 2022 23.60 23.60 22.50 22.60 26,296 -0.70(-3.00%)
Mar 02, 2022 23.30 23.65 22.50 23.30 39,262 +0.40(+1.75%)
Mar 01, 2022 22.00 23.20 22.00 22.90 38,895 +0.60(+2.69%)
Feb 28, 2022 22.90 23.24 22.20 22.30 36,734 -0.70(-3.04%)
Feb 25, 2022 22.70 23.00 22.40 23.00 39,466 +0.30(+1.32%)
Feb 24, 2022 20.40 22.80 20.30 22.70 73,301 +0.90(+4.13%)
Feb 23, 2022 22.80 23.50 21.60 21.80 52,820 -0.60(-2.68%)
Feb 22, 2022 22.60 23.40 22.15 22.40 46,768 -0.70(-3.03%)
Feb 18, 2022 23.10 0 -0.50(-2.12%)
Feb 17, 2022 24.10 25.10 23.30 23.60 41,396 -1.00(-4.07%)
Feb 16, 2022 24.80 25.00 24.00 24.60 41,236 -0.30(-1.20%)
Feb 15, 2022 23.80 25.10 23.60 24.90 69,666 +1.60(+6.87%)
Feb 14, 2022 23.00 24.60 23.00 23.30 42,842 -0.10(-0.43%)
Feb 11, 2022 25.20 26.00 23.15 23.40 63,264 -1.80(-7.14%)
Feb 10, 2022 24.70 26.20 24.30 25.20 85,741 +0.90(+3.70%)
Feb 09, 2022 25.00 26.25 24.20 24.30 119,196 +0.10(+0.41%)
Feb 08, 2022 22.90 24.30 22.80 24.20 53,631 +1.10(+4.76%)
Feb 07, 2022 22.70 24.10 22.30 23.10 77,887 +0.40(+1.76%)
Feb 04, 2022 22.20 23.00 21.60 22.70 44,491 +0.30(+1.34%)
Feb 03, 2022 21.90 21.60 22.40 38,115 -0.20(-0.88%)
Feb 02, 2022 22.90 23.00 22.00 22.60 47,425 +0.10(+0.44%)
Feb 01, 2022 22.30 22.80 21.35 22.50 57,119 +0.60(+2.74%)
Jan 31, 2022 19.00 22.00 21.90 63,003 +2.90(+15.26%)
Jan 28, 2022 19.00 19.70 18.25 19.00 63,699 -0.10(-0.52%)
Jan 27, 2022 20.90 21.00 18.90 19.10 70,934 -1.60(-7.73%)
Jan 26, 2022 20.20 21.40 19.91 20.70 84,763 +1.30(+6.70%)
Jan 25, 2022 20.40 20.45 19.04 19.40 59,251 -0.80(-3.96%)
Jan 24, 2022 19.10 20.30 18.10 20.20 80,417 +0.90(+4.66%)
Jan 21, 2022 20.20 20.30 19.20 19.30 82,060 -1.20(-5.85%)
Jan 20, 2022 21.10 22.80 20.40 20.50 80,346 -0.30(-1.44%)
Jan 19, 2022 22.30 22.50 20.70 20.80 87,678 -1.40(-6.31%)
Jan 18, 2022 23.10 23.40 22.00 22.20 51,437 -1.40(-5.93%)
Jan 14, 2022 23.60 0 +0.50(+2.16%)
Jan 13, 2022 24.10 24.55 23.05 23.10 41,928 -0.80(-3.35%)
Jan 12, 2022 25.20 25.47 23.80 23.90 45,164 -1.00(-4.02%)
Jan 11, 2022 24.50 25.00 24.00 24.90 59,239 +0.60(+2.47%)
Jan 10, 2022 23.40 24.51 22.50 24.30 65,725 +0.70(+2.97%)
Jan 07, 2022 25.10 25.45 23.50 23.60 62,632 -1.30(-5.22%)
Jan 06, 2022 25.80 25.80 24.10 24.90 57,069 -0.70(-2.73%)
Jan 05, 2022 26.40 27.15 25.50 25.60 93,410 -0.60(-2.29%)
Jan 04, 2022 27.30 27.87 25.30 26.20 101,804 +0.20(+0.77%)
Jan 03, 2022 23.00 26.15 22.60 26.00 110,920 +3.60(+16.07%)
Dec 31, 2021 23.20 23.80 22.30 22.40 72,291 -1.30(-5.49%)
Dec 30, 2021 22.50 24.00 22.50 23.70 51,824 +0.90(+3.95%)
Dec 29, 2021 23.80 23.80 22.50 22.80 67,129 -1.00(-4.20%)
Dec 28, 2021 24.70 24.90 23.70 23.80 37,143 -1.00(-4.03%)
Dec 27, 2021 25.00 26.20 24.60 24.80 64,730 +0.00(+0.00%)
Dec 23, 2021 23.90 25.40 23.60 24.80 62,844 +0.70(+2.90%)
Dec 22, 2021 23.50 24.50 23.30 24.10 47,718 +0.40(+1.69%)
Dec 21, 2021 22.40 23.71 22.40 23.70 151,904 +0.80(+3.49%)
Dec 20, 2021 23.00 23.17 22.20 22.90 108,055 -0.50(-2.14%)
Dec 17, 2021 23.30 24.45 22.75 23.40 369,320 -0.30(-1.27%)
Dec 16, 2021 24.60 25.20 22.80 23.70 161,220 -0.50(-2.07%)
Dec 15, 2021 24.60 24.90 22.80 24.20 142,077 -0.40(-1.63%)
Dec 14, 2021 24.70 25.70 24.30 24.60 99,190 -0.20(-0.81%)
Dec 13, 2021 24.30 25.45 23.90 24.80 78,537 +0.30(+1.22%)
Dec 10, 2021 26.00 26.00 24.20 24.50 88,830 -1.00(-3.92%)
Dec 09, 2021 25.60 27.30 25.20 25.50 74,212 -0.50(-1.92%)
Dec 08, 2021 26.50 27.28 25.80 26.00 75,989 -0.50(-1.89%)
Dec 07, 2021 26.10 27.40 25.95 26.50 93,436 +0.40(+1.53%)
Dec 06, 2021 23.20 26.55 21.90 26.10 240,689 +2.80(+12.02%)
Dec 03, 2021 24.00 24.80 22.55 23.30 152,011 -0.40(-1.69%)
Dec 02, 2021 23.70 24.50 22.80 23.70 115,483 -0.10(-0.42%)
Dec 01, 2021 26.90 26.90 23.80 23.80 159,909 -2.30(-8.81%)
Nov 30, 2021 26.60 27.90 24.75 26.10 173,297 -0.80(-2.97%)
Nov 29, 2021 27.40 27.65 26.20 26.90 78,682 -0.10(-0.37%)
Nov 26, 2021 26.40 27.90 25.90 27.00 70,752 +0.00(+0.00%)
Nov 24, 2021 25.80 27.70 25.55 27.00 59,108 +0.20(+0.75%)
Nov 23, 2021 27.30 27.50 25.10 26.80 174,920 -1.10(-3.94%)
Nov 22, 2021 30.20 30.20 27.10 27.90 162,842 -0.30(-1.06%)
Nov 19, 2021 32.40 32.65 27.60 28.20 351,721 -4.30(-13.23%)
Nov 18, 2021 35.40 33.00 31.70 32.50 274,086 -1.80(-5.25%)
Nov 17, 2021 32.80 35.40 32.20 34.30 361,419 +3.40(+11.00%)
Nov 16, 2021 30.00 32.10 29.12 30.90 324,732 +0.60(+1.98%)
Nov 15, 2021 30.00 30.30 27.90 30.30 237,952 +0.40(+1.34%)
Nov 12, 2021 31.10 31.30 28.00 29.90 438,535 +0.00(+0.00%)
Nov 11, 2021 26.40 30.50 26.00 29.90 575,832 +5.50(+22.54%)
Nov 10, 2021 26.50 24.40 311,736 -0.60(-2.40%)
Nov 09, 2021 25.40 25.40 22.50 25.00 340,748 +1.10(+4.60%)
Nov 08, 2021 21.50 26.90 21.50 23.90 517,202 +3.10(+14.90%)
Nov 05, 2021 19.50 22.30 19.50 20.80 301,112 +1.30(+6.67%)
Nov 04, 2021 18.70 19.70 18.70 19.50 260,481 +0.90(+4.84%)
Nov 03, 2021 17.40 19.35 17.40 18.60 390,924 +1.30(+7.51%)
Nov 02, 2021 17.50 17.70 17.00 17.30 74,911 -0.30(-1.70%)
Nov 01, 2021 18.10 18.80 17.30 17.60 324,985 -0.20(-1.12%)
Oct 29, 2021 18.00 18.10 17.60 17.80 89,408 +0.00(+0.00%)
Oct 28, 2021 17.80 18.10 17.30 17.80 76,201 +0.10(+0.56%)
Oct 27, 2021 18.40 18.70 17.50 17.70 97,038 -0.50(-2.75%)
Oct 26, 2021 19.00 18.10 18.20 107,138 -0.60(-3.19%)
Oct 25, 2021 18.70 18.90 17.80 18.80 117,704 +0.30(+1.62%)
Oct 22, 2021 18.80 18.90 18.30 18.50 87,426 -0.70(-3.65%)
Oct 21, 2021 19.20 19.20 18.10 19.20 179,871 -0.10(-0.52%)
Oct 20, 2021 19.40 19.47 18.30 19.30 168,930 +0.10(+0.52%)
Oct 19, 2021 19.80 20.70 18.71 19.20 168,681 -0.30(-1.54%)
Oct 18, 2021 19.60 19.80 18.50 19.50 140,107 +0.20(+1.04%)
Oct 15, 2021 20.60 21.20 19.30 19.30 340,045 -0.80(-3.98%)
Oct 14, 2021 19.00 20.20 18.70 20.10 442,107 +1.80(+9.84%)
Oct 13, 2021 18.10 18.90 17.60 18.30 339,256 +0.40(+2.23%)
Oct 12, 2021 17.20 18.00 17.10 17.90 538,513 +0.70(+4.07%)
Oct 11, 2021 16.90 18.60 16.80 17.20 378,587 +0.00(+0.00%)
Oct 08, 2021 17.00 17.65 16.20 17.20 544,999 +0.20(+1.18%)
Oct 07, 2021 17.00 17.18 16.40 17.00 303,271 +0.10(+0.59%)
Oct 06, 2021 16.70 17.20 16.10 16.90 390,684 +0.20(+1.20%)
Oct 05, 2021 17.40 17.90 16.30 16.70 1,921,757 -9.40(-36.02%)
Oct 04, 2021 29.30 30.50 25.60 26.10 178,378 -4.20(-13.86%)
Oct 01, 2021 32.10 34.09 30.30 30.30 78,509 -1.30(-4.11%)
Sep 30, 2021 32.80 35.90 31.80 31.60 90,655 -0.60(-1.86%)
Sep 29, 2021 32.90 33.50 31.68 32.20 37,071 -0.90(-2.72%)
Sep 28, 2021 34.00 34.60 32.00 33.10 66,361 -2.00(-5.70%)
Sep 27, 2021 37.50 37.50 35.00 35.10 72,863 -3.00(-7.87%)
Sep 24, 2021 39.10 39.30 37.70 38.10 18,369 -1.60(-4.03%)
Sep 23, 2021 37.30 40.35 37.30 39.70 27,902 +2.20(+5.87%)
Sep 22, 2021 37.90 38.50 37.10 37.50 13,861 +0.10(+0.27%)
Sep 21, 2021 38.40 38.80 37.30 37.40 14,743 -0.70(-1.84%)
Sep 20, 2021 39.70 39.70 36.70 38.10 32,381 -1.90(-4.75%)
Sep 17, 2021 39.20 40.00 39.20 40.00 14,546 +0.20(+0.50%)
Sep 16, 2021 38.00 40.10 38.00 39.80 24,438 +1.10(+2.84%)
Sep 15, 2021 38.00 39.45 37.60 38.70 25,761 +0.10(+0.26%)
Sep 14, 2021 39.50 39.90 38.30 38.60 43,198 -1.30(-3.26%)
Sep 13, 2021 41.50 41.55 39.20 39.90 44,718 -1.10(-2.68%)
Sep 10, 2021 43.70 44.20 40.80 41.00 29,797 -2.50(-5.75%)
Sep 09, 2021 42.00 44.30 40.51 43.50 63,199 +1.60(+3.82%)
Sep 08, 2021 44.90 45.70 41.90 41.90 65,189 -3.20(-7.10%)
Sep 07, 2021 49.90 50.17 45.00 45.10 57,413 -4.70(-9.44%)
Sep 03, 2021 49.80 51.50 49.30 49.80 11,737 +0.20(+0.40%)
Sep 02, 2021 51.60 51.90 49.55 49.60 19,500 -1.30(-2.55%)
Sep 01, 2021 50.60 51.70 50.30 50.90 17,819 +0.30(+0.59%)
Aug 31, 2021 48.60 51.10 47.30 50.60 22,096 +2.50(+5.20%)
Aug 30, 2021 48.50 49.00 45.40 48.10 45,161 -2.30(-4.56%)
Aug 27, 2021 48.50 51.20 48.50 50.40 21,613 +1.40(+2.86%)
Aug 26, 2021 49.50 50.00 48.60 49.00 12,182 -0.30(-0.61%)
Aug 25, 2021 52.20 52.30 49.12 49.30 35,975 -2.90(-5.56%)
Aug 24, 2021 54.10 55.90 51.60 52.20 53,608 -1.70(-3.15%)
Aug 23, 2021 53.80 56.50 51.70 53.90 30,765 -0.60(-1.10%)
Aug 20, 2021 55.60 56.50 54.00 54.50 17,537 -0.40(-0.73%)
Aug 19, 2021 56.50 58.19 54.10 54.90 26,044 -2.90(-5.02%)
Aug 18, 2021 56.50 59.50 56.10 57.80 22,572 +1.00(+1.76%)
Aug 17, 2021 54.20 58.00 53.41 56.80 26,974 +2.00(+3.65%)
Aug 16, 2021 53.40 55.70 53.40 54.80 29,211 -1.30(-2.32%)
Aug 13, 2021 49.80 59.00 49.60 56.10 104,444 +5.60(+11.09%)
Aug 12, 2021 52.20 52.20 48.00 50.50 50,870 -0.30(-0.59%)
Aug 11, 2021 55.10 56.58 49.70 50.80 86,492 -3.00(-5.58%)
Aug 10, 2021 63.20 63.90 53.80 53.80 71,546 -8.40(-13.50%)
Aug 09, 2021 60.40 63.30 59.50 62.20 10,315 +1.60(+2.64%)
Aug 06, 2021 60.00 61.80 58.90 60.60 20,373 +0.20(+0.33%)
Aug 05, 2021 60.80 61.90 60.20 60.40 10,928 -0.90(-1.47%)
Aug 04, 2021 61.90 63.30 60.80 61.30 10,023 -1.50(-2.39%)
Aug 03, 2021 62.00 63.00 60.40 62.80 14,984 +0.80(+1.29%)
Aug 02, 2021 63.00 66.80 61.40 62.00 28,407 -1.00(-1.59%)
Jul 30, 2021 64.00 65.10 62.40 63.00 14,533 -1.30(-2.02%)
Jul 29, 2021 61.80 65.70 61.80 64.30 15,696 +1.80(+2.88%)
Jul 28, 2021 61.80 63.89 60.90 62.50 17,997 +0.10(+0.16%)
Jul 27, 2021 67.90 68.40 61.20 62.40 25,362 -4.90(-7.28%)
Jul 26, 2021 66.80 68.20 66.00 67.30 17,195 +0.90(+1.36%)
Jul 23, 2021 68.10 69.40 65.50 66.40 25,930 -1.60(-2.35%)
Jul 22, 2021 65.40 68.80 64.70 68.00 70,372 +5.20(+8.28%)
Jul 21, 2021 64.30 64.60 61.70 62.80 55,011 +0.20(+0.32%)
Jul 20, 2021 57.50 63.10 56.40 62.60 56,031 +6.60(+11.79%)
Jul 19, 2021 59.30 59.90 55.10 56.00 43,885 -3.30(-5.56%)
Jul 16, 2021 59.60 60.40 58.60 59.30 12,345 -0.80(-1.33%)
Jul 15, 2021 60.60 61.90 58.30 60.10 25,792 -1.40(-2.28%)
Jul 14, 2021 57.80 61.90 57.30 61.50 33,828 +3.80(+6.59%)
Jul 13, 2021 59.80 60.43 57.40 57.70 38,268 -0.30(-0.52%)
Jul 12, 2021 58.40 60.30 57.58 58.00 19,331 -0.60(-1.02%)
Jul 09, 2021 59.00 60.98 58.20 58.60 16,601 -0.30(-0.51%)
Jul 08, 2021 58.00 59.70 56.10 58.90 23,006 +0.90(+1.55%)
Jul 07, 2021 57.80 59.30 57.00 58.00 14,546 +0.50(+0.87%)
Jul 06, 2021 60.00 60.10 57.50 57.50 35,839 -2.30(-3.85%)
Jul 02, 2021 65.70 66.40 59.00 59.80 91,185 -5.50(-8.42%)
Jul 01, 2021 67.50 68.00 63.20 65.30 61,277 -2.10(-3.12%)
Jun 30, 2021 67.50 68.30 66.00 67.40 44,776 -0.70(-1.03%)
Jun 29, 2021 70.40 70.90 67.30 68.10 18,401 -1.70(-2.44%)
Jun 28, 2021 68.70 71.00 68.70 69.80 19,861 +1.60(+2.35%)
Jun 25, 2021 69.90 69.90 67.00 68.20 21,772 -0.80(-1.16%)
Jun 24, 2021 71.90 77.00 69.00 69.00 14,739 -2.90(-4.03%)
Jun 23, 2021 68.90 72.60 68.10 71.90 21,312 +3.40(+4.96%)
Jun 22, 2021 71.40 71.60 67.60 68.50 35,082 -3.10(-4.33%)
Jun 21, 2021 75.70 76.00 71.20 71.60 26,800 -4.70(-6.16%)
Jun 18, 2021 75.70 76.90 74.40 76.30 20,748 +2.00(+2.69%)
Jun 17, 2021 74.90 75.40 73.10 74.30 17,600 -0.10(-0.13%)
Jun 16, 2021 77.70 77.70 72.60 74.40 34,345 -1.70(-2.23%)
Jun 15, 2021 79.20 82.00 74.10 76.10 105,445 -3.60(-4.52%)
Jun 14, 2021 90.00 90.00 74.60 79.70 165,778 -9.70(-10.85%)
Jun 11, 2021 98.40 98.50 89.20 89.40 41,112 -9.90(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.