Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

12.51 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.220 2.598 2.220 2.480 276,353 +0.20(+8.77%)
Jul 28, 2022 2.220 2.360 2.220 2.280 38,991 +0.01(+0.44%)
Jul 27, 2022 2.160 2.340 2.160 2.270 57,553 +0.09(+4.13%)
Jul 26, 2022 2.260 2.295 2.150 2.180 52,272 -0.09(-4.18%)
Jul 25, 2022 2.330 2.420 2.250 2.275 56,505 -0.06(-2.78%)
Jul 22, 2022 2.500 2.500 2.290 2.340 114,202 -0.22(-8.59%)
Jul 21, 2022 2.490 2.639 2.425 2.560 187,215 +0.11(+4.49%)
Jul 20, 2022 2.110 2.600 2.094 2.450 422,080 +0.35(+16.67%)
Jul 19, 2022 2.140 2.168 2.010 2.100 123,935 -0.01(-0.47%)
Jul 18, 2022 2.130 2.210 2.070 2.110 47,826 +0.03(+1.44%)
Jul 15, 2022 2.050 2.100 2.010 2.080 60,877 +0.04(+1.96%)
Jul 14, 2022 2.040 2.070 2.010 2.040 23,396 -0.02(-0.97%)
Jul 13, 2022 2.000 2.090 2.000 2.060 62,877 +0.02(+0.98%)
Jul 12, 2022 2.130 2.140 2.000 2.040 67,127 -0.11(-5.12%)
Jul 11, 2022 2.350 2.350 2.150 2.150 26,393 -0.14(-6.11%)
Jul 08, 2022 2.080 2.290 2.080 2.290 114,741 +0.16(+7.51%)
Jul 07, 2022 2.070 2.190 2.065 2.130 81,488 +0.09(+4.41%)
Jul 06, 2022 2.050 2.130 2.010 2.040 87,813 +0.03(+1.49%)
Jul 05, 2022 2.030 2.320 2.010 2.010 205,143 -0.06(-2.90%)
Jul 01, 2022 2.040 2.085 2.000 2.070 71,547 +0.03(+1.47%)
Jun 30, 2022 2.010 2.040 1.990 2.040 158,041 +0.03(+1.49%)
Jun 29, 2022 2.070 2.070 2.010 2.010 69,195 -0.06(-2.90%)
Jun 28, 2022 2.180 2.220 2.030 2.070 74,706 -0.09(-4.17%)
Jun 27, 2022 2.240 2.240 2.130 2.160 49,170 +0.00(+0.00%)
Jun 24, 2022 2.350 2.520 2.080 2.160 141,092 -0.16(-6.90%)
Jun 23, 2022 2.240 2.330 2.235 2.320 79,192 +0.09(+4.04%)
Jun 22, 2022 2.050 2.280 2.030 2.230 79,033 +0.12(+5.69%)
Jun 21, 2022 2.060 2.200 2.030 2.110 96,548 +0.09(+4.46%)
Jun 17, 2022 1.980 2.117 1.980 2.020 90,785 +0.06(+3.06%)
Jun 16, 2022 1.910 2.210 1.910 1.960 181,961 -0.03(-1.51%)
Jun 15, 2022 1.900 2.300 1.900 1.990 517,156 +0.13(+6.99%)
Jun 14, 2022 2.200 2.200 1.800 1.860 250,854 -0.33(-15.07%)
Jun 13, 2022 2.260 2.360 2.110 2.190 122,850 -0.18(-7.59%)
Jun 10, 2022 2.310 2.370 2.270 2.370 49,677 -0.02(-0.84%)
Jun 09, 2022 2.440 2.455 2.307 2.390 47,825 -0.09(-3.63%)
Jun 08, 2022 2.460 2.600 2.410 2.480 79,180 +0.00(+0.00%)
Jun 07, 2022 2.500 2.540 2.410 2.480 56,672 -0.06(-2.36%)
Jun 06, 2022 2.280 2.540 2.280 2.540 101,034 +0.23(+9.96%)
Jun 03, 2022 2.450 2.497 2.235 2.310 94,754 -0.19(-7.60%)
Jun 02, 2022 2.260 2.500 2.230 2.500 106,413 +0.26(+11.61%)
Jun 01, 2022 2.280 2.300 2.150 2.240 66,225 -0.01(-0.44%)
May 31, 2022 2.290 2.290 2.160 2.250 119,260 -0.05(-2.17%)
May 27, 2022 2.340 2.340 2.255 2.300 123,457 +0.05(+2.22%)
May 26, 2022 2.220 2.335 2.200 2.250 88,622 +0.06(+2.74%)
May 25, 2022 2.060 2.210 2.060 2.190 148,585 +0.06(+2.82%)
May 24, 2022 2.150 2.180 2.070 2.130 73,676 -0.05(-2.29%)
May 23, 2022 2.100 2.200 2.020 2.180 165,600 +0.13(+6.34%)
May 20, 2022 2.100 2.140 2.000 2.050 85,194 -0.03(-1.44%)
May 19, 2022 2.150 2.253 2.020 2.080 175,579 -0.05(-2.35%)
May 18, 2022 2.070 2.180 2.040 2.130 106,143 +0.02(+0.95%)
May 17, 2022 2.050 2.110 1.950 2.110 88,292 +0.12(+6.03%)
May 16, 2022 2.150 2.150 1.930 1.990 117,171 -0.12(-5.69%)
May 13, 2022 2.030 2.200 2.000 2.110 129,402 +0.17(+8.76%)
May 12, 2022 1.900 2.020 1.850 1.940 106,600 +0.03(+1.57%)
May 11, 2022 2.000 2.090 1.890 1.910 99,457 -0.12(-5.91%)
May 10, 2022 2.130 2.225 2.020 2.030 172,412 -0.07(-3.33%)
May 09, 2022 2.270 2.315 2.040 2.100 153,377 -0.22(-9.48%)
May 06, 2022 2.410 2.510 2.310 2.320 104,238 -0.13(-5.31%)
May 05, 2022 2.360 2.610 2.269 2.450 132,591 +0.01(+0.41%)
May 04, 2022 2.420 2.500 2.310 2.440 28,322 +0.02(+0.83%)
May 03, 2022 2.600 2.670 2.310 2.420 93,259 -0.18(-6.92%)
May 02, 2022 2.310 2.720 2.190 2.600 317,231 +0.37(+16.59%)
Apr 29, 2022 2.360 2.400 2.200 2.230 136,171 -0.12(-5.11%)
Apr 28, 2022 2.450 2.461 2.140 2.350 376,030 -0.11(-4.47%)
Apr 27, 2022 2.420 2.630 2.359 2.460 168,929 +0.04(+1.65%)
Apr 26, 2022 2.630 2.730 2.380 2.420 112,412 -0.18(-6.92%)
Apr 25, 2022 2.700 2.780 2.520 2.600 196,894 -0.20(-7.14%)
Apr 22, 2022 2.820 2.876 2.770 2.800 108,788 -0.01(-0.36%)
Apr 21, 2022 3.030 3.130 2.500 2.810 280,014 -0.20(-6.64%)
Apr 20, 2022 3.170 3.170 2.950 3.010 100,489 -0.14(-4.44%)
Apr 19, 2022 3.140 3.180 3.020 3.150 70,380 +0.08(+2.61%)
Apr 18, 2022 3.250 3.257 3.000 3.070 119,868 -0.21(-6.40%)
Apr 14, 2022 3.260 3.290 3.180 3.280 53,546 +0.06(+1.86%)
Apr 13, 2022 3.210 3.370 3.210 3.220 81,309 -0.01(-0.31%)
Apr 12, 2022 3.560 3.590 3.200 3.230 106,735 -0.33(-9.27%)
Apr 11, 2022 3.550 3.660 3.495 3.560 65,126 -0.03(-0.84%)
Apr 08, 2022 3.520 3.630 3.390 3.590 130,343 +0.08(+2.28%)
Apr 07, 2022 3.570 3.710 3.500 3.510 90,205 -0.09(-2.50%)
Apr 06, 2022 3.510 3.890 3.432 3.600 289,135 +0.04(+1.12%)
Apr 05, 2022 3.610 3.610 3.450 3.560 77,947 -0.03(-0.84%)
Apr 04, 2022 3.560 3.650 3.470 3.590 77,714 +0.04(+1.13%)
Apr 01, 2022 3.520 3.650 3.495 3.550 99,551 +0.02(+0.57%)
Mar 31, 2022 3.470 3.555 3.410 3.530 38,622 +0.01(+0.28%)
Mar 30, 2022 3.600 3.650 3.450 3.520 75,399 -0.06(-1.68%)
Mar 29, 2022 3.340 3.590 3.340 3.580 121,139 +0.24(+7.19%)
Mar 28, 2022 3.460 3.487 3.240 3.340 110,232 -0.11(-3.19%)
Mar 25, 2022 3.460 3.540 3.400 3.450 45,413 -0.06(-1.71%)
Mar 24, 2022 3.650 3.680 3.409 3.510 48,713 -0.05(-1.40%)
Mar 23, 2022 3.590 3.850 3.520 3.560 176,260 -0.04(-1.11%)
Mar 22, 2022 3.620 3.720 3.579 3.600 88,450 +0.04(+1.12%)
Mar 21, 2022 3.660 3.660 3.440 3.560 80,359 -0.05(-1.39%)
Mar 18, 2022 3.430 3.730 3.430 3.610 173,577 +0.10(+2.85%)
Mar 17, 2022 3.340 3.540 3.280 3.510 199,704 +0.18(+5.41%)
Mar 16, 2022 3.280 3.440 3.160 3.330 150,981 +0.12(+3.74%)
Mar 15, 2022 3.100 3.250 3.060 3.210 130,152 +0.12(+3.88%)
Mar 14, 2022 3.330 3.330 3.080 3.090 137,068 -0.22(-6.65%)
Mar 11, 2022 3.430 3.450 3.260 3.310 78,052 -0.12(-3.50%)
Mar 10, 2022 3.340 3.480 3.210 3.430 146,918 +0.03(+0.88%)
Mar 09, 2022 3.450 3.680 3.320 3.400 163,142 +0.14(+4.29%)
Mar 08, 2022 3.330 3.550 3.210 3.260 208,194 +0.05(+1.56%)
Mar 07, 2022 3.210 3.350 3.200 3.210 173,927 -0.01(-0.31%)
Mar 04, 2022 3.320 3.410 3.202 3.220 95,432 -0.14(-4.17%)
Mar 03, 2022 3.490 3.490 3.310 3.360 112,964 -0.12(-3.45%)
Mar 02, 2022 3.580 3.640 3.420 3.480 82,747 -0.08(-2.25%)
Mar 01, 2022 3.720 3.800 3.520 3.560 62,522 -0.16(-4.30%)
Feb 28, 2022 3.560 3.760 3.540 3.720 102,667 +0.17(+4.79%)
Feb 25, 2022 3.690 3.810 3.550 3.550 140,590 -0.13(-3.53%)
Feb 24, 2022 3.260 3.690 3.260 3.680 144,061 +0.19(+5.44%)
Feb 23, 2022 3.580 3.626 3.440 3.490 95,800 -0.01(-0.29%)
Feb 22, 2022 3.510 3.590 3.380 3.500 221,782 -0.11(-3.05%)
Feb 18, 2022 3.610 0 -0.39(-9.75%)
Feb 17, 2022 4.020 4.120 3.950 4.000 131,214 -0.08(-1.96%)
Feb 16, 2022 4.100 4.150 3.920 4.080 135,668 +0.02(+0.49%)
Feb 15, 2022 3.900 4.320 3.900 4.060 734,562 +0.21(+5.45%)
Feb 14, 2022 4.160 4.242 3.820 3.850 301,665 -0.32(-7.67%)
Feb 11, 2022 4.090 4.284 4.021 4.170 228,355 +0.08(+1.96%)
Feb 10, 2022 3.850 4.267 3.810 4.090 225,270 +0.07(+1.74%)
Feb 09, 2022 3.710 4.030 3.640 4.020 311,398 +0.38(+10.44%)
Feb 08, 2022 3.630 3.700 3.520 3.640 191,576 +0.01(+0.28%)
Feb 07, 2022 3.560 3.830 3.522 3.630 148,315 +0.12(+3.42%)
Feb 04, 2022 3.240 3.600 3.170 3.510 190,138 +0.25(+7.67%)
Feb 03, 2022 3.490 3.240 3.260 155,808 -0.37(-10.19%)
Feb 02, 2022 3.860 3.860 3.550 3.630 167,159 -0.22(-5.71%)
Feb 01, 2022 3.700 3.855 3.540 3.850 165,445 +0.20(+5.48%)
Jan 31, 2022 3.150 3.660 3.650 204,808 +0.44(+13.71%)
Jan 28, 2022 3.060 3.230 2.921 3.210 300,952 +0.14(+4.56%)
Jan 27, 2022 3.430 3.500 3.020 3.070 343,036 -0.35(-10.36%)
Jan 26, 2022 3.300 3.510 3.250 3.425 453,968 +0.21(+6.70%)
Jan 25, 2022 2.980 3.280 2.980 3.210 258,803 +0.15(+4.90%)
Jan 24, 2022 2.820 3.110 2.720 3.060 442,291 +0.14(+4.79%)
Jan 21, 2022 3.250 3.350 2.885 2.920 434,084 -0.36(-10.98%)
Jan 20, 2022 3.390 3.680 3.280 3.280 215,744 -0.08(-2.38%)
Jan 19, 2022 3.560 3.630 3.340 3.360 208,349 -0.15(-4.27%)
Jan 18, 2022 3.600 3.640 3.445 3.510 240,090 -0.12(-3.31%)
Jan 14, 2022 3.630 0 +0.05(+1.40%)
Jan 13, 2022 3.690 3.760 3.510 3.580 180,922 -0.12(-3.24%)
Jan 12, 2022 3.770 3.800 3.660 3.700 291,751 +0.02(+0.54%)
Jan 11, 2022 3.460 3.825 3.400 3.680 162,201 +0.22(+6.36%)
Jan 10, 2022 3.650 3.650 3.365 3.460 418,740 -0.27(-7.24%)
Jan 07, 2022 3.790 3.850 3.660 3.730 176,776 +0.02(+0.54%)
Jan 06, 2022 3.790 3.900 3.620 3.710 250,585 -0.11(-2.88%)
Jan 05, 2022 4.050 4.100 3.770 3.820 290,400 -0.23(-5.68%)
Jan 04, 2022 4.180 4.180 3.900 4.050 189,146 -0.07(-1.70%)
Jan 03, 2022 3.910 4.330 3.780 4.120 578,907 +0.25(+6.46%)
Dec 31, 2021 4.030 4.100 3.790 3.870 490,068 -0.18(-4.44%)
Dec 30, 2021 3.770 4.380 3.730 4.050 573,729 +0.27(+7.14%)
Dec 29, 2021 4.070 4.166 3.750 3.780 575,364 -0.34(-8.25%)
Dec 28, 2021 4.480 4.529 4.070 4.120 329,237 -0.34(-7.62%)
Dec 27, 2021 4.350 4.500 4.240 4.460 358,372 +0.14(+3.24%)
Dec 23, 2021 3.930 4.330 3.900 4.320 390,070 +0.39(+9.92%)
Dec 22, 2021 4.090 4.120 3.910 3.930 186,341 -0.13(-3.20%)
Dec 21, 2021 3.990 4.100 3.960 4.060 222,120 +0.12(+3.05%)
Dec 20, 2021 4.140 4.210 3.930 3.940 280,673 -0.34(-7.94%)
Dec 17, 2021 4.040 4.420 3.980 4.280 365,368 +0.15(+3.63%)
Dec 16, 2021 4.310 4.370 4.050 4.130 177,511 -0.17(-3.95%)
Dec 15, 2021 3.990 4.420 3.800 4.300 439,969 +0.31(+7.77%)
Dec 14, 2021 4.040 4.170 3.930 3.990 273,983 -0.15(-3.62%)
Dec 13, 2021 4.270 4.398 4.020 4.140 257,273 -0.18(-4.17%)
Dec 10, 2021 4.610 4.680 4.310 4.320 327,882 -0.25(-5.47%)
Dec 09, 2021 4.890 4.940 4.550 4.570 269,865 -0.31(-6.35%)
Dec 08, 2021 4.670 4.980 4.580 4.880 485,461 +0.31(+6.78%)
Dec 07, 2021 4.280 4.660 4.280 4.570 513,880 +0.37(+8.81%)
Dec 06, 2021 3.970 4.330 3.810 4.200 382,533 +0.23(+5.79%)
Dec 03, 2021 3.980 4.080 3.780 3.970 508,899 +0.02(+0.51%)
Dec 02, 2021 4.060 4.060 3.830 3.950 238,167 -0.04(-1.00%)
Dec 01, 2021 4.120 4.400 3.940 3.990 691,181 -0.08(-1.97%)
Nov 30, 2021 3.950 4.170 3.700 4.070 920,899 +0.08(+2.01%)
Nov 29, 2021 4.260 4.330 3.920 3.990 302,298 -0.25(-5.90%)
Nov 26, 2021 4.140 4.370 4.120 4.240 185,774 -0.04(-0.93%)
Nov 24, 2021 4.050 4.340 4.000 4.280 190,520 +0.18(+4.39%)
Nov 23, 2021 4.190 4.200 3.950 4.100 367,909 -0.07(-1.68%)
Nov 22, 2021 4.730 4.730 4.100 4.170 602,724 -0.37(-8.15%)
Nov 19, 2021 4.710 4.760 4.520 4.540 296,591 -0.15(-3.20%)
Nov 18, 2021 4.850 4.722 4.650 4.690 344,948 -0.09(-1.88%)
Nov 17, 2021 4.700 4.990 4.690 4.780 489,168 +0.12(+2.58%)
Nov 16, 2021 4.480 4.810 4.410 4.660 477,768 +0.19(+4.25%)
Nov 15, 2021 4.800 4.830 4.270 4.470 928,490 -0.29(-6.09%)
Nov 12, 2021 4.800 5.110 4.740 4.760 1,706,507 -0.06(-1.24%)
Nov 11, 2021 5.400 5.400 4.800 4.820 704,639 -0.18(-3.60%)
Nov 10, 2021 4.930 5.000 394,334 -0.02(-0.40%)
Nov 09, 2021 5.420 5.490 4.910 5.020 362,285 -0.32(-5.99%)
Nov 08, 2021 5.090 5.550 5.074 5.340 525,213 +0.38(+7.66%)
Nov 05, 2021 5.160 5.240 4.860 4.960 340,777 -0.26(-4.98%)
Nov 04, 2021 5.350 5.490 5.160 5.220 177,588 -0.12(-2.25%)
Nov 03, 2021 4.990 5.370 4.951 5.340 333,056 +0.33(+6.59%)
Nov 02, 2021 5.250 5.270 4.840 5.010 245,924 -0.22(-4.21%)
Nov 01, 2021 5.040 5.310 5.160 5.230 264,833 +0.24(+4.81%)
Oct 29, 2021 4.920 5.380 4.920 4.990 679,908 +0.02(+0.40%)
Oct 28, 2021 4.580 4.990 4.500 4.970 350,749 +0.37(+8.04%)
Oct 27, 2021 4.880 5.130 4.560 4.600 654,834 -0.35(-7.07%)
Oct 26, 2021 5.030 4.950 289,558 -0.10(-1.98%)
Oct 25, 2021 4.980 5.160 4.790 5.050 437,023 +0.06(+1.20%)
Oct 22, 2021 5.270 5.280 4.840 4.990 578,429 -0.27(-5.13%)
Oct 21, 2021 5.110 5.300 5.020 5.260 184,659 +0.15(+2.94%)
Oct 20, 2021 5.190 5.340 5.060 5.110 225,318 -0.04(-0.78%)
Oct 19, 2021 5.150 5.320 5.020 5.150 285,466 +0.09(+1.78%)
Oct 18, 2021 5.210 5.310 5.030 5.060 216,736 -0.12(-2.32%)
Oct 15, 2021 5.330 5.422 5.140 5.180 268,045 -0.09(-1.71%)
Oct 14, 2021 5.750 5.765 5.200 5.270 358,368 -0.35(-6.23%)
Oct 13, 2021 5.570 5.950 5.500 5.620 338,027 +0.08(+1.44%)
Oct 12, 2021 5.070 5.630 5.070 5.540 464,317 +0.50(+9.92%)
Oct 11, 2021 5.110 5.370 5.020 5.040 385,362 -0.04(-0.79%)
Oct 08, 2021 5.800 5.870 5.040 5.080 652,340 -0.70(-12.11%)
Oct 07, 2021 5.910 6.040 5.740 5.780 249,800 -0.07(-1.20%)
Oct 06, 2021 6.000 6.120 5.830 5.850 336,622 -0.16(-2.66%)
Oct 05, 2021 6.240 6.270 6.000 6.010 401,806 -0.17(-2.75%)
Oct 04, 2021 6.470 6.470 6.110 6.180 296,037 -0.12(-1.90%)
Oct 01, 2021 6.250 6.410 6.000 6.300 457,218 +0.09(+1.45%)
Sep 30, 2021 6.000 6.400 6.000 6.210 622,413 +0.19(+3.16%)
Sep 29, 2021 6.110 6.240 5.990 6.020 2,533,613 -0.83(-12.12%)
Sep 28, 2021 6.840 7.040 6.610 6.850 328,900 +0.01(+0.15%)
Sep 27, 2021 6.840 7.055 6.660 6.840 213,039 -0.05(-0.73%)
Sep 24, 2021 7.300 7.350 6.780 6.890 294,910 -0.46(-6.26%)
Sep 23, 2021 7.340 7.580 7.250 7.350 243,749 +0.06(+0.82%)
Sep 22, 2021 7.240 7.390 7.120 7.290 201,766 +0.07(+0.97%)
Sep 21, 2021 6.920 7.400 6.740 7.220 295,002 +0.40(+5.87%)
Sep 20, 2021 7.240 7.270 6.760 6.820 383,832 -0.62(-8.33%)
Sep 17, 2021 7.490 7.580 7.140 7.440 368,837 -0.08(-1.06%)
Sep 16, 2021 7.470 8.090 7.430 7.520 487,537 +0.19(+2.59%)
Sep 15, 2021 6.940 7.480 6.610 7.330 530,560 +0.62(+9.24%)
Sep 14, 2021 7.000 7.150 6.570 6.710 433,306 -0.28(-4.01%)
Sep 13, 2021 7.180 7.200 6.850 6.990 233,089 -0.19(-2.65%)
Sep 10, 2021 7.300 7.330 7.110 7.180 274,699 -0.15(-2.05%)
Sep 09, 2021 7.080 7.490 7.040 7.330 267,504 +0.26(+3.68%)
Sep 08, 2021 7.320 7.400 7.020 7.070 305,376 -0.31(-4.20%)
Sep 07, 2021 7.280 7.500 7.170 7.380 215,391 +0.11(+1.51%)
Sep 03, 2021 7.680 7.780 7.150 7.270 396,649 -0.43(-5.58%)
Sep 02, 2021 7.880 8.150 7.580 7.700 293,795 -0.16(-2.04%)
Sep 01, 2021 7.910 8.020 7.760 7.860 129,918 -0.02(-0.25%)
Aug 31, 2021 7.960 8.170 7.850 7.880 179,344 -0.03(-0.38%)
Aug 30, 2021 7.920 8.050 7.648 7.910 234,423 +0.10(+1.28%)
Aug 27, 2021 7.650 8.000 7.650 7.810 163,275 +0.13(+1.69%)
Aug 26, 2021 7.980 8.150 7.580 7.680 679,198 -0.34(-4.24%)
Aug 25, 2021 8.130 8.290 7.570 8.020 702,513 -0.05(-0.62%)
Aug 24, 2021 7.660 8.160 7.560 8.070 401,803 +0.49(+6.46%)
Aug 23, 2021 7.220 7.869 7.100 7.580 642,270 +0.39(+5.42%)
Aug 20, 2021 7.280 7.730 6.980 7.190 479,090 -0.05(-0.69%)
Aug 19, 2021 7.300 7.830 7.071 7.240 450,926 -0.06(-0.82%)
Aug 18, 2021 6.910 7.600 6.650 7.300 784,263 +0.49(+7.20%)
Aug 17, 2021 6.900 7.372 6.700 6.810 704,085 -0.21(-2.99%)
Aug 16, 2021 7.330 7.360 6.811 7.020 818,591 -0.38(-5.14%)
Aug 13, 2021 8.000 8.480 7.320 7.400 1,664,667 -1.71(-18.77%)
Aug 12, 2021 8.600 9.250 8.600 9.110 653,775 +0.41(+4.71%)
Aug 11, 2021 9.270 9.470 8.370 8.700 698,872 -0.62(-6.65%)
Aug 10, 2021 9.910 10.14 9.280 9.320 355,021 -0.66(-6.61%)
Aug 09, 2021 9.840 10.25 9.719 9.980 436,019 +0.15(+1.53%)
Aug 06, 2021 10.02 10.18 9.730 9.830 234,695 -0.19(-1.90%)
Aug 05, 2021 9.750 10.32 9.637 10.02 328,146 +0.30(+3.09%)
Aug 04, 2021 9.600 9.940 9.440 9.720 236,309 +0.03(+0.31%)
Aug 03, 2021 9.950 9.960 9.640 9.690 152,623 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.