Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.190 -0.230 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.361 6.464 6.361 6.412 4,325 +0.09(+1.49%)
Sep 29, 2022 6.456 6.577 6.230 6.319 3,791 -0.22(-3.29%)
Sep 28, 2022 6.283 6.542 6.283 6.534 3,707 +0.17(+2.72%)
Sep 27, 2022 6.663 6.663 6.283 6.361 6,439 -0.30(-4.57%)
Sep 26, 2022 6.932 6.932 6.499 6.665 21,064 -0.24(-3.49%)
Sep 23, 2022 7.217 7.286 6.845 6.906 7,285 -0.49(-6.67%)
Sep 22, 2022 7.356 7.564 7.356 7.399 10,178 -0.04(-0.52%)
Sep 21, 2022 7.425 7.520 7.200 7.438 3,994 +0.08(+1.12%)
Sep 20, 2022 7.356 7.356 7.295 7.356 3,234 -0.01(-0.12%)
Sep 19, 2022 7.312 7.364 7.183 7.364 4,043 -0.07(-0.93%)
Sep 16, 2022 7.581 7.581 7.324 7.434 8,366 -0.15(-1.94%)
Sep 15, 2022 7.321 7.581 7.321 7.581 3,733 +0.21(+2.82%)
Sep 14, 2022 7.529 7.529 7.356 7.373 5,521 -0.08(-1.05%)
Sep 13, 2022 7.520 7.520 7.374 7.451 3,398 +0.01(+0.12%)
Sep 12, 2022 7.563 7.563 7.373 7.442 8,621 -0.08(-1.04%)
Sep 09, 2022 7.373 7.543 7.373 7.520 6,371 +0.24(+3.33%)
Sep 08, 2022 7.261 7.434 7.131 7.278 3,547 +0.09(+1.20%)
Sep 07, 2022 7.330 7.537 7.191 7.191 14,954 -0.23(-3.15%)
Sep 06, 2022 7.520 7.572 7.350 7.425 4,809 -0.15(-1.94%)
Sep 02, 2022 7.568 7.645 7.321 7.572 8,859 +0.17(+2.34%)
Sep 01, 2022 7.399 7.804 7.252 7.399 10,597 +0.07(+0.94%)
Aug 31, 2022 7.226 7.408 7.174 7.330 8,844 +0.03(+0.47%)
Aug 30, 2022 7.572 7.572 7.061 7.295 10,304 -0.17(-2.32%)
Aug 29, 2022 7.615 7.615 7.079 7.468 16,812 -0.03(-0.46%)
Aug 26, 2022 7.702 7.884 7.503 7.503 10,872 -0.22(-2.80%)
Aug 25, 2022 7.719 7.818 7.616 7.719 4,996 -0.07(-0.89%)
Aug 24, 2022 7.555 7.788 7.555 7.788 7,356 +0.08(+0.99%)
Aug 23, 2022 7.624 7.754 7.542 7.712 6,787 -0.03(-0.38%)
Aug 22, 2022 7.442 7.780 7.312 7.741 10,788 +0.16(+2.06%)
Aug 19, 2022 7.581 7.646 7.486 7.585 5,364 -0.09(-1.18%)
Aug 18, 2022 7.615 7.688 7.486 7.676 13,440 -0.03(-0.43%)
Aug 17, 2022 7.840 7.961 7.581 7.709 11,279 -0.23(-2.85%)
Aug 16, 2022 8.031 8.247 7.788 7.935 17,468 -0.33(-3.98%)
Aug 15, 2022 8.481 8.484 7.961 8.264 32,663 -0.18(-2.15%)
Aug 12, 2022 8.113 8.489 8.099 8.446 40,411 +0.24(+2.91%)
Aug 11, 2022 8.216 8.242 7.892 8.207 25,667 +0.15(+1.80%)
Aug 10, 2022 8.113 8.243 7.840 8.062 15,098 -0.03(-0.32%)
Aug 09, 2022 8.241 8.267 7.893 8.088 40,421 -0.17(-2.07%)
Aug 08, 2022 8.523 8.531 8.088 8.258 48,722 +0.07(+0.83%)
Aug 05, 2022 7.567 8.308 7.557 8.190 69,644 +0.61(+7.99%)
Aug 04, 2022 7.601 7.601 7.439 7.584 9,401 +0.03(+0.36%)
Aug 03, 2022 7.619 7.644 7.363 7.557 14,495 +0.01(+0.15%)
Aug 02, 2022 7.499 7.692 7.422 7.546 14,581 -0.05(-0.62%)
Aug 01, 2022 7.414 7.892 7.380 7.593 47,722 +0.09(+1.14%)
Jul 29, 2022 7.670 7.670 7.414 7.508 25,776 -0.17(-2.22%)
Jul 28, 2022 7.192 7.678 7.192 7.678 27,177 +0.44(+6.01%)
Jul 27, 2022 7.081 7.277 6.905 7.243 8,165 -0.03(-0.47%)
Jul 26, 2022 7.346 7.346 7.226 7.277 15,294 -0.08(-1.04%)
Jul 25, 2022 7.422 7.422 7.186 7.354 9,939 -0.05(-0.69%)
Jul 22, 2022 7.090 7.414 7.081 7.405 22,057 +0.23(+3.21%)
Jul 21, 2022 7.712 7.712 7.038 7.175 25,984 +0.10(+1.45%)
Jul 20, 2022 6.535 7.209 6.535 7.073 52,575 +0.49(+7.45%)
Jul 19, 2022 6.620 6.689 6.582 6.582 2,916 +0.01(+0.19%)
Jul 18, 2022 6.578 6.689 6.526 6.569 16,567 +0.13(+1.99%)
Jul 15, 2022 6.612 6.612 6.441 6.441 13,022 +0.00(+0.00%)
Jul 14, 2022 6.475 6.586 6.428 6.441 2,833 -0.09(-1.31%)
Jul 13, 2022 6.369 6.612 6.369 6.527 3,727 +0.00(+0.00%)
Jul 12, 2022 6.441 6.612 6.441 6.527 1,526 +0.09(+1.32%)
Jul 11, 2022 6.535 6.621 6.441 6.441 3,112 -0.14(-2.08%)
Jul 08, 2022 6.399 6.671 6.390 6.578 3,677 +0.14(+2.12%)
Jul 07, 2022 6.586 6.663 6.356 6.441 5,427 -0.15(-2.20%)
Jul 06, 2022 6.689 6.689 6.527 6.586 3,437 +0.05(+0.78%)
Jul 05, 2022 6.399 6.731 6.399 6.535 6,054 +0.14(+2.13%)
Jul 01, 2022 6.484 6.591 6.313 6.399 7,582 +0.04(+0.67%)
Jun 30, 2022 6.603 6.100 6.100 6.356 13,108 -0.26(-3.87%)
Jun 29, 2022 6.663 6.689 6.585 6.612 3,985 -0.09(-1.40%)
Jun 28, 2022 6.467 6.782 6.467 6.706 20,994 +0.24(+3.69%)
Jun 27, 2022 6.211 6.472 6.211 6.467 4,535 +0.26(+4.26%)
Jun 24, 2022 6.185 6.271 6.050 6.202 11,423 +0.10(+1.68%)
Jun 23, 2022 5.998 6.185 5.998 6.100 3,178 -0.01(-0.14%)
Jun 22, 2022 6.120 6.164 6.072 6.108 4,104 -0.03(-0.42%)
Jun 21, 2022 6.117 6.134 5.955 6.134 5,942 +0.12(+1.99%)
Jun 17, 2022 6.040 6.040 5.972 6.015 16,719 -0.08(-1.26%)
Jun 16, 2022 5.929 6.091 5.844 6.091 18,515 +0.09(+1.42%)
Jun 15, 2022 5.417 6.066 5.417 6.006 35,479 +0.58(+10.69%)
Jun 14, 2022 5.298 5.827 5.298 5.426 4,954 +0.21(+4.09%)
Jun 13, 2022 5.631 5.631 5.204 5.213 32,814 -0.66(-11.19%)
Jun 10, 2022 5.844 5.955 5.742 5.870 13,459 -0.15(-2.41%)
Jun 09, 2022 5.912 6.066 5.910 6.015 5,585 +0.21(+3.68%)
Jun 08, 2022 5.998 6.006 5.554 5.801 18,069 -0.17(-2.86%)
Jun 07, 2022 5.972 6.143 5.844 5.972 13,016 -0.10(-1.69%)
Jun 06, 2022 5.972 6.079 5.818 6.074 11,421 +0.11(+1.79%)
Jun 03, 2022 6.023 6.171 5.895 5.968 22,981 -0.06(-1.06%)
Jun 02, 2022 5.887 6.185 5.741 6.032 16,182 +0.23(+3.97%)
Jun 01, 2022 6.032 6.047 5.673 5.801 17,773 -0.12(-2.02%)
May 31, 2022 5.963 5.963 5.639 5.921 15,535 +0.27(+4.83%)
May 27, 2022 5.733 5.972 5.511 5.648 69,356 +0.25(+4.58%)
May 26, 2022 5.434 5.639 5.119 5.400 78,002 +0.59(+12.23%)
May 25, 2022 4.837 5.110 4.795 4.812 32,003 +0.03(+0.53%)
May 24, 2022 4.914 5.025 4.692 4.786 35,990 -0.19(-3.77%)
May 23, 2022 4.965 5.204 4.915 4.974 33,937 -0.03(-0.51%)
May 20, 2022 4.944 5.213 4.944 4.999 14,124 -0.12(-2.33%)
May 19, 2022 5.503 5.503 5.119 5.119 27,625 -0.48(-8.54%)
May 18, 2022 5.622 5.716 5.426 5.597 6,219 -0.14(-2.38%)
May 17, 2022 5.733 5.733 5.332 5.733 37,230 -0.15(-2.47%)
May 16, 2022 5.733 5.878 5.554 5.878 16,473 +0.15(+2.53%)
May 13, 2022 5.034 5.835 5.034 5.733 58,372 +0.73(+14.48%)
May 12, 2022 5.008 5.150 4.877 5.008 50,399 -0.12(-2.28%)
May 11, 2022 4.958 5.208 4.958 5.125 27,395 +0.09(+1.82%)
May 10, 2022 5.016 5.192 4.935 5.033 17,737 -0.06(-1.20%)
May 09, 2022 5.008 5.208 4.917 5.094 23,733 +0.09(+1.72%)
May 06, 2022 5.133 5.446 4.945 5.008 29,284 -0.10(-1.96%)
May 05, 2022 5.225 5.308 5.100 5.108 8,706 -0.11(-2.08%)
May 04, 2022 5.300 5.425 5.083 5.217 19,533 -0.04(-0.71%)
May 03, 2022 5.141 5.283 4.918 5.254 9,516 +0.39(+7.98%)
May 02, 2022 4.816 5.023 4.791 4.866 53,035 -0.10(-2.02%)
Apr 29, 2022 4.843 4.997 4.741 4.966 6,569 +0.17(+3.48%)
Apr 28, 2022 4.983 4.983 4.758 4.799 40,153 -0.10(-2.04%)
Apr 27, 2022 4.933 5.066 4.774 4.899 23,452 +0.10(+2.09%)
Apr 26, 2022 5.091 5.091 4.777 4.799 37,588 -0.21(-4.17%)
Apr 25, 2022 5.150 5.233 4.908 5.008 21,406 -0.11(-2.12%)
Apr 22, 2022 4.682 5.292 4.653 5.116 31,701 +0.53(+11.45%)
Apr 21, 2022 4.699 4.775 4.566 4.591 27,908 -0.16(-3.46%)
Apr 20, 2022 4.657 5.167 4.657 4.755 19,750 +0.04(+0.83%)
Apr 19, 2022 4.949 5.057 4.668 4.716 29,022 -0.14(-2.92%)
Apr 18, 2022 4.958 4.991 4.799 4.858 14,748 -0.20(-3.96%)
Apr 14, 2022 4.691 5.058 4.652 5.058 41,182 +0.42(+8.99%)
Apr 13, 2022 5.083 5.125 4.632 4.641 54,034 -0.49(-9.59%)
Apr 12, 2022 5.317 5.550 5.133 5.133 18,558 -0.37(-6.78%)
Apr 11, 2022 5.759 5.759 5.449 5.507 27,036 -0.13(-2.26%)
Apr 08, 2022 6.018 6.018 5.559 5.634 47,771 -0.33(-5.59%)
Apr 07, 2022 6.093 6.210 5.926 5.968 6,698 -0.04(-0.69%)
Apr 06, 2022 6.135 6.193 5.968 6.010 13,546 -0.19(-3.10%)
Apr 05, 2022 6.277 6.277 6.176 6.201 11,354 -0.02(-0.27%)
Apr 04, 2022 6.293 6.293 6.193 6.218 5,511 +0.04(+0.68%)
Apr 01, 2022 6.234 6.306 6.176 6.176 6,110 -0.07(-1.07%)
Mar 31, 2022 6.201 6.494 6.201 6.243 16,548 -0.02(-0.27%)
Mar 30, 2022 6.160 6.381 6.160 6.260 10,811 +0.12(+1.90%)
Mar 29, 2022 6.243 6.302 6.143 6.143 40,331 -0.15(-2.45%)
Mar 28, 2022 6.260 6.297 6.135 6.297 6,467 +0.07(+1.14%)
Mar 25, 2022 6.352 6.462 6.176 6.227 29,151 -0.12(-1.84%)
Mar 24, 2022 6.410 6.652 6.302 6.343 22,792 -0.05(-0.78%)
Mar 23, 2022 6.435 6.527 6.385 6.393 20,297 -0.03(-0.39%)
Mar 22, 2022 6.836 6.836 6.218 6.418 117,791 -0.84(-11.61%)
Mar 21, 2022 6.928 7.261 6.919 7.261 78,690 +0.38(+5.58%)
Mar 18, 2022 6.335 6.878 6.277 6.878 63,831 +0.43(+6.60%)
Mar 17, 2022 6.293 6.539 6.252 6.452 29,787 +0.16(+2.52%)
Mar 16, 2022 6.302 6.510 6.177 6.293 11,971 +0.08(+1.21%)
Mar 15, 2022 6.302 6.356 6.143 6.218 7,568 +0.04(+0.68%)
Mar 14, 2022 6.210 6.327 6.156 6.176 20,573 +0.04(+0.73%)
Mar 11, 2022 6.377 6.377 6.093 6.132 11,699 -0.18(-2.83%)
Mar 10, 2022 6.260 6.417 6.185 6.310 19,689 +0.05(+0.80%)
Mar 09, 2022 6.302 6.393 6.176 6.260 17,374 +0.01(+0.13%)
Mar 08, 2022 6.051 6.457 6.043 6.252 13,207 +0.32(+5.34%)
Mar 07, 2022 6.260 6.260 5.934 5.934 13,280 -0.20(-3.27%)
Mar 04, 2022 6.218 6.385 6.123 6.135 7,371 -0.17(-2.65%)
Mar 03, 2022 6.260 6.485 6.185 6.302 32,758 +0.06(+0.94%)
Mar 02, 2022 6.135 6.418 6.135 6.243 12,304 +0.12(+1.91%)
Mar 01, 2022 6.385 6.385 5.997 6.126 27,328 -0.03(-0.41%)
Feb 28, 2022 6.368 6.560 6.043 6.151 29,340 -0.12(-1.86%)
Feb 25, 2022 6.093 6.333 5.951 6.268 22,583 +0.38(+6.37%)
Feb 24, 2022 6.260 6.563 5.726 5.893 54,506 -0.74(-11.19%)
Feb 23, 2022 6.635 6.777 6.406 6.635 44,552 -0.16(-2.33%)
Feb 22, 2022 7.929 7.929 5.901 6.794 210,555 -2.02(-22.92%)
Feb 18, 2022 8.814 0 -0.13(-1.45%)
Feb 17, 2022 9.114 9.181 8.943 8.943 4,671 -0.45(-4.76%)
Feb 16, 2022 9.331 9.453 9.056 9.390 9,883 +0.14(+1.53%)
Feb 15, 2022 9.114 9.290 8.622 9.248 6,981 +0.24(+2.69%)
Feb 14, 2022 9.148 9.465 8.906 9.006 18,298 -0.16(-1.73%)
Feb 11, 2022 9.263 9.486 9.033 9.164 18,154 -0.07(-0.80%)
Feb 10, 2022 8.909 9.254 8.909 9.239 10,188 +0.37(+4.19%)
Feb 09, 2022 9.009 9.185 8.562 8.868 37,260 -0.15(-1.65%)
Feb 08, 2022 8.868 9.016 8.843 9.016 7,866 +0.23(+2.63%)
Feb 07, 2022 8.756 8.868 8.756 8.785 12,909 +0.10(+1.14%)
Feb 04, 2022 8.521 8.868 8.084 8.686 42,967 +0.23(+2.73%)
Feb 03, 2022 8.274 8.455 22,420 +0.04(+0.49%)
Feb 02, 2022 8.505 8.826 8.265 8.414 13,323 -0.12(-1.36%)
Feb 01, 2022 8.711 8.826 8.513 8.529 4,365 +0.11(+1.28%)
Jan 28, 2022 8.851 8.851 8.290 8.422 9,756 +0.02(+0.20%)
Jan 27, 2022 8.618 8.934 8.406 8.406 3,492 -0.09(-1.07%)
Jan 26, 2022 8.579 8.744 8.389 8.496 11,188 -0.08(-0.96%)
Jan 25, 2022 8.315 8.777 8.315 8.579 6,209 -0.08(-0.93%)
Jan 24, 2022 8.271 8.736 7.506 8.660 36,926 +0.20(+2.32%)
Jan 21, 2022 8.488 8.983 8.414 8.463 18,320 -0.28(-3.25%)
Jan 20, 2022 9.000 9.222 8.744 8.748 7,619 -0.19(-2.17%)
Jan 19, 2022 8.983 9.247 8.826 8.942 7,094 -0.17(-1.89%)
Jan 18, 2022 9.115 9.305 8.818 9.114 15,908 -0.16(-1.70%)
Jan 14, 2022 9.272 0 +0.20(+2.18%)
Jan 13, 2022 8.843 9.074 8.771 9.074 6,494 +0.16(+1.85%)
Jan 12, 2022 9.115 9.388 8.722 8.909 14,406 -0.04(-0.46%)
Jan 11, 2022 8.816 9.222 8.778 8.950 14,689 -0.06(-0.64%)
Jan 10, 2022 9.074 9.230 8.673 9.008 16,970 -0.10(-1.09%)
Jan 07, 2022 9.362 9.659 9.016 9.107 17,808 -0.54(-5.56%)
Jan 06, 2022 9.305 9.783 9.261 9.643 57,532 +0.42(+4.56%)
Jan 05, 2022 9.362 9.486 9.021 9.222 24,403 -0.10(-1.06%)
Jan 04, 2022 9.074 9.338 9.041 9.321 46,795 +0.33(+3.72%)
Jan 03, 2022 9.066 9.074 8.587 8.987 22,222 +0.25(+2.88%)
Dec 31, 2021 8.637 8.950 8.590 8.736 10,475 -0.12(-1.40%)
Dec 30, 2021 8.821 8.868 8.416 8.859 6,816 +0.04(+0.47%)
Dec 29, 2021 8.496 8.868 8.496 8.818 18,307 +0.31(+3.59%)
Dec 28, 2021 8.529 8.529 8.076 8.513 14,964 -0.01(-0.10%)
Dec 27, 2021 8.331 8.529 8.081 8.521 20,570 +0.31(+3.82%)
Dec 23, 2021 8.047 8.373 8.047 8.208 12,413 -0.04(-0.50%)
Dec 22, 2021 8.150 8.249 8.010 8.249 21,006 +0.27(+3.41%)
Dec 21, 2021 7.622 8.142 7.556 7.977 24,076 +0.55(+7.44%)
Dec 20, 2021 7.564 7.725 7.218 7.424 7,542 -0.37(-4.76%)
Dec 17, 2021 7.267 7.894 7.267 7.795 22,070 +0.41(+5.59%)
Dec 16, 2021 7.779 7.853 7.259 7.383 16,969 -0.45(-5.79%)
Dec 15, 2021 7.523 8.026 7.210 7.836 24,245 +0.26(+3.49%)
Dec 14, 2021 8.084 8.422 7.383 7.572 156,860 -0.58(-7.09%)
Dec 13, 2021 8.472 8.645 8.051 8.150 26,963 -0.42(-4.91%)
Dec 10, 2021 8.546 8.826 8.430 8.571 22,101 -0.02(-0.29%)
Dec 09, 2021 8.439 8.744 8.285 8.595 14,098 +0.02(+0.29%)
Dec 08, 2021 8.579 8.612 8.417 8.571 25,496 +0.01(+0.10%)
Dec 07, 2021 8.410 8.702 8.307 8.562 22,428 +0.36(+4.43%)
Dec 06, 2021 8.010 8.340 7.845 8.199 22,256 +0.36(+4.63%)
Dec 03, 2021 7.968 8.860 7.836 7.836 16,538 -0.07(-0.94%)
Dec 02, 2021 7.754 8.034 7.721 7.911 34,978 +0.07(+0.95%)
Dec 01, 2021 8.208 8.584 7.836 7.836 31,374 -0.40(-4.81%)
Nov 30, 2021 8.315 8.535 7.902 8.232 72,343 -0.22(-2.63%)
Nov 29, 2021 8.975 9.008 8.331 8.455 35,726 -0.30(-3.39%)
Nov 26, 2021 8.991 9.214 8.546 8.752 39,885 -0.58(-6.19%)
Nov 24, 2021 9.123 9.329 9.074 9.329 18,434 +0.19(+2.08%)
Nov 23, 2021 9.404 9.404 8.998 9.140 19,069 -0.34(-3.57%)
Nov 22, 2021 9.239 9.552 9.098 9.478 50,364 +0.40(+4.45%)
Nov 19, 2021 9.280 9.437 8.975 9.074 46,008 -0.40(-4.18%)
Nov 18, 2021 9.428 9.470 9.404 9.470 12,223 -0.04(-0.43%)
Nov 17, 2021 9.296 9.618 9.144 9.511 29,164 +0.08(+0.87%)
Nov 16, 2021 9.255 9.659 9.082 9.428 47,147 +0.13(+1.42%)
Nov 15, 2021 9.419 9.541 9.031 9.296 62,598 +0.02(+0.18%)
Nov 12, 2021 9.256 9.786 9.256 9.280 60,251 -0.02(-0.18%)
Nov 11, 2021 9.647 9.880 9.296 9.296 35,612 -0.43(-4.44%)
Nov 10, 2021 9.354 9.729 43,595 -0.38(-3.79%)
Nov 09, 2021 9.166 10.11 9.166 10.11 93,045 +0.81(+8.68%)
Nov 08, 2021 9.296 9.402 9.007 9.305 36,460 +0.17(+1.87%)
Nov 05, 2021 10.03 10.03 9.107 9.133 95,086 -0.07(-0.71%)
Nov 04, 2021 9.313 10.60 8.978 9.199 275,782 -0.91(-9.03%)
Nov 03, 2021 8.791 10.71 8.591 10.11 817,694 +1.39(+15.89%)
Nov 02, 2021 8.399 8.726 8.171 8.726 43,367 +0.53(+6.47%)
Nov 01, 2021 8.163 8.196 8.147 8.196 13,622 +0.05(+0.60%)
Oct 29, 2021 8.122 8.302 7.502 8.147 56,466 +0.57(+7.54%)
Oct 28, 2021 7.935 7.967 7.445 7.576 40,134 -0.40(-5.01%)
Oct 27, 2021 8.269 8.269 7.869 7.975 19,590 -0.30(-3.65%)
Oct 26, 2021 8.122 8.277 7.918 8.277 28,266 +0.34(+4.32%)
Oct 25, 2021 7.723 8.057 7.723 7.935 12,097 +0.16(+2.05%)
Oct 22, 2021 7.666 7.967 7.578 7.776 39,639 +0.11(+1.44%)
Oct 21, 2021 7.747 7.780 7.543 7.666 13,381 +0.01(+0.11%)
Oct 20, 2021 7.649 7.935 7.572 7.657 22,806 +0.11(+1.40%)
Oct 19, 2021 7.176 7.687 7.156 7.551 40,305 +0.38(+5.35%)
Oct 18, 2021 7.209 7.479 6.998 7.168 19,416 -0.04(-0.57%)
Oct 15, 2021 7.160 7.396 7.160 7.209 17,484 +0.19(+2.67%)
Oct 14, 2021 7.070 7.274 6.964 7.021 25,534 +0.06(+0.82%)
Oct 13, 2021 7.152 7.383 6.842 6.964 39,418 -0.11(-1.50%)
Oct 12, 2021 7.111 7.196 7.029 7.070 16,279 -0.02(-0.34%)
Oct 11, 2021 7.225 7.290 7.087 7.095 17,259 -0.02(-0.34%)
Oct 08, 2021 7.368 7.434 7.095 7.119 8,765 -0.09(-1.24%)
Oct 07, 2021 7.282 7.421 7.111 7.209 17,457 +0.06(+0.80%)
Oct 06, 2021 7.307 7.396 7.103 7.152 19,868 -0.15(-2.01%)
Oct 05, 2021 7.315 7.413 7.225 7.299 20,663 -0.02(-0.22%)
Oct 04, 2021 7.535 7.758 7.258 7.315 47,955 -0.42(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.