Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2022 28399 28400 28264 28283 0 +0.00(+0.00%)
Nov 25, 2022 28399 28400 28264 28283 0 -100.10(-0.35%)
Nov 24, 2022 28383 0 +267.40(+0.95%)
Nov 23, 2022 28116 0 +0.00(+0.00%)
Nov 22, 2022 28060 28203 28038 28116 0 +170.90(+0.61%)
Nov 21, 2022 27945 0 +45.00(+0.16%)
Nov 20, 2022 27900 0 +0.00(+0.00%)
Nov 19, 2022 28010 28045 27878 27900 0 +0.00(+0.00%)
Nov 18, 2022 28010 28045 27878 27900 0 -30.80(-0.11%)
Nov 17, 2022 27931 0 -97.70(-0.35%)
Nov 16, 2022 28028 0 +38.10(+0.14%)
Nov 15, 2022 27990 0 +26.70(+0.10%)
Nov 14, 2022 27964 0 -300.10(-1.06%)
Nov 13, 2022 28264 0 +0.00(+0.00%)
Nov 12, 2022 27869 28330 27837 28264 0 +0.00(+0.00%)
Nov 11, 2022 27869 28330 27837 28264 0 +817.50(+2.98%)
Nov 10, 2022 27446 0 -270.30(-0.98%)
Nov 09, 2022 27716 0 -155.70(-0.56%)
Nov 07, 2022 27872 0 +344.50(+1.25%)
Nov 06, 2022 27528 0 +327.90(+1.21%)
Nov 03, 2022 27200 0 -463.70(-1.68%)
Nov 01, 2022 27562 27693 27547 27663 0 -15.50(-0.06%)
Oct 31, 2022 27615 27683 27526 27679 0 +91.40(+0.33%)
Oct 30, 2022 27404 27603 27393 27588 0 +482.30(+1.78%)
Oct 27, 2022 27097 27266 26981 27105 0 -240.00(-0.88%)
Oct 26, 2022 27407 27450 27331 27345 0 -86.60(-0.32%)
Oct 25, 2022 27411 27578 27405 27432 0 +181.50(+0.67%)
Oct 24, 2022 27113 27338 27073 27250 0 +275.40(+1.02%)
Oct 23, 2022 27233 27309 26975 26975 0 +84.30(+0.31%)
Oct 20, 2022 26904 26985 26869 26891 0 -116.40(-0.43%)
Oct 19, 2022 26982 27093 26872 27007 0 -250.40(-0.92%)
Oct 18, 2022 27225 27371 27193 27257 0 +101.30(+0.37%)
Oct 17, 2022 27168 27230 26910 27156 0 +380.30(+1.42%)
Oct 16, 2022 26785 26815 26649 26776 0 -315.00(-1.16%)
Oct 13, 2022 26599 27180 26595 27091 0 +853.40(+3.25%)
Oct 12, 2022 26398 26408 26237 26237 0 -159.40(-0.60%)
Oct 11, 2022 26353 26496 26313 26397 0 -4.40(-0.02%)
Oct 10, 2022 26757 26760 26370 26401 0 -714.90(-2.64%)
Oct 06, 2022 26976 27199 26922 27116 0 -195.20(-0.71%)
Oct 05, 2022 27138 27399 27138 27311 0 +190.80(+0.70%)
Oct 04, 2022 27211 27217 27031 27120 0 +128.30(+0.48%)
Oct 03, 2022 26654 26994 26634 26992 0 +776.40(+2.96%)
Oct 02, 2022 25779 26224 25622 26216 0 +278.60(+1.07%)
Sep 29, 2022 26240 26274 25806 25937 0 -484.90(-1.84%)
Sep 28, 2022 26280 26459 26222 26422 0 +248.10(+0.95%)
Sep 27, 2022 26423 26516 25938 26174 0 -397.90(-1.50%)
Sep 26, 2022 26585 26680 26524 26572 0 +140.30(+0.53%)
Sep 25, 2022 26779 26779 26425 26432 0 -722.20(-2.66%)
Sep 21, 2022 27054 27197 26955 27154 0 -159.30(-0.58%)
Sep 20, 2022 27441 27467 27298 27313 0 -375.30(-1.36%)
Sep 19, 2022 27789 27907 27628 27688 0 +120.70(+0.44%)
Sep 15, 2022 27631 27655 27526 27568 0 -308.20(-1.11%)
Sep 14, 2022 27874 27946 27801 27876 0 +57.30(+0.21%)
Sep 13, 2022 28133 28142 27796 27819 0 -796.00(-2.78%)
Sep 12, 2022 28556 28660 28530 28615 0 +72.50(+0.25%)
Sep 11, 2022 28484 28613 28438 28542 0 +327.30(+1.16%)
Sep 08, 2022 28205 28286 28091 28215 0 +149.50(+0.53%)
Sep 07, 2022 27733 28084 27718 28065 0 +635.00(+2.31%)
Sep 06, 2022 27546 27546 27269 27430 0 -196.20(-0.71%)
Sep 05, 2022 27650 27814 27558 27626 0 +6.90(+0.02%)
Sep 04, 2022 27567 27673 27512 27620 0 -31.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.