Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2022 10.10 0 +0.03(+0.30%)
Nov 28, 2022 10.07 7 +0.03(+0.30%)
Nov 25, 2022 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Nov 23, 2022 10.04 10.05 10.04 10.04 33,365 -0.02(-0.20%)
Nov 22, 2022 10.05 10.06 10.05 10.06 425,179 +0.00(+0.00%)
Nov 21, 2022 10.06 10.06 10.06 10.06 129 +0.00(+0.00%)
Nov 18, 2022 10.05 10.06 10.04 10.06 588,392 +0.01(+0.10%)
Nov 17, 2022 10.04 10.05 10.03 10.05 8,548 +0.02(+0.20%)
Nov 16, 2022 10.04 10.05 10.03 10.03 59,188 +0.00(+0.00%)
Nov 15, 2022 10.04 10.04 10.03 10.03 8,502 +0.00(+0.00%)
Nov 14, 2022 10.05 10.05 10.03 10.03 17,106 -0.01(-0.07%)
Nov 11, 2022 10.03 10.04 10.03 10.04 12,000 +0.01(+0.07%)
Nov 10, 2022 10.03 10.03 10.03 10.03 2,210 +0.00(+0.00%)
Nov 09, 2022 10.05 10.05 10.03 10.03 16,990 -0.01(-0.05%)
Nov 08, 2022 10.04 10.04 10.03 10.04 112,425 -0.00(-0.05%)
Nov 07, 2022 10.03 10.04 10.03 10.04 2,382 +0.01(+0.10%)
Nov 04, 2022 10.02 10.03 10.02 10.03 142,386 +0.02(+0.20%)
Nov 03, 2022 10.02 10.02 10.01 10.01 67,587 -0.01(-0.10%)
Nov 02, 2022 10.01 10.02 10.01 10.02 1,452 +0.00(+0.00%)
Oct 31, 2022 10.02 3 +0.01(+0.10%)
Oct 28, 2022 10.01 10.02 10.00 10.01 291,637 +0.01(+0.10%)
Oct 27, 2022 10.01 10.01 10.00 10.00 1,945,508 -0.01(-0.05%)
Oct 26, 2022 10.01 10.01 10.00 10.01 441,888 +0.01(+0.05%)
Oct 25, 2022 9.990 10.01 9.990 10.00 1,535,800 +0.01(+0.10%)
Oct 24, 2022 9.940 9.990 9.940 9.990 206,595 +0.07(+0.71%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 +0.01(+0.10%)
Oct 20, 2022 9.910 9.910 9.910 9.910 2,069 -0.01(-0.10%)
Oct 19, 2022 9.910 9.920 9.910 9.920 12,334 +0.00(+0.00%)
Oct 18, 2022 9.910 9.920 9.910 9.920 85,698 +0.01(+0.10%)
Oct 17, 2022 9.905 9.910 9.900 9.910 608,781 +0.01(+0.10%)
Oct 14, 2022 9.900 9.900 9.900 9.900 4,451 +0.00(+0.00%)
Oct 13, 2022 9.900 9.900 9.900 9.900 125,991 +0.01(+0.10%)
Oct 11, 2022 9.890 2 +0.00(+0.00%)
Oct 10, 2022 9.880 9.890 9.880 9.890 5,005 +0.02(+0.20%)
Oct 05, 2022 9.870 0 +0.00(+0.00%)
Oct 04, 2022 9.860 9.870 9.860 9.870 15,752 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.