Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.890 9.890 9.890 7,386 +0.01(+0.10%)
Mar 30, 2022 9.880 9.880 9.880 9.880 1,472 +0.00(+0.00%)
Mar 29, 2022 9.910 9.910 9.880 9.880 1,041 -0.02(-0.20%)
Mar 28, 2022 9.900 9.900 9.900 9.900 840 +0.02(+0.15%)
Mar 25, 2022 9.850 9.885 9.850 9.885 1,929 +0.04(+0.36%)
Mar 24, 2022 9.850 9.850 9.850 9.850 6,000 -0.02(-0.20%)
Mar 23, 2022 9.870 9.880 9.850 9.870 54,827 +0.00(+0.00%)
Mar 21, 2022 9.870 1 -0.01(-0.10%)
Mar 17, 2022 9.880 0 +0.01(+0.11%)
Mar 15, 2022 9.869 0 +0.02(+0.18%)
Mar 11, 2022 9.851 0 -0.03(-0.29%)
Mar 03, 2022 9.880 0 +0.02(+0.20%)
Feb 25, 2022 9.860 0 +0.03(+0.31%)
Feb 24, 2022 9.915 9.915 9.830 9.830 19,514 -0.09(-0.91%)
Feb 23, 2022 9.900 9.920 9.900 9.920 7,899 +0.01(+0.10%)
Feb 16, 2022 9.910 0 +0.01(+0.10%)
Feb 15, 2022 9.900 9.900 9.880 9.900 1,100 +0.05(+0.51%)
Feb 11, 2022 9.850 0 -0.07(-0.71%)
Feb 08, 2022 9.920 0 +0.02(+0.20%)
Feb 07, 2022 9.900 9.900 9.900 9.900 5,000 -0.00(-0.01%)
Jan 31, 2022 9.900 0 -0.04(-0.40%)
Jan 24, 2022 9.940 0 +0.05(+0.51%)
Jan 21, 2022 9.890 9.930 9.890 9.890 3,200 -0.08(-0.80%)
Jan 10, 2022 9.970 0 +0.00(+0.00%)
Jan 07, 2022 9.970 9.970 9.970 9.970 1,206 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.