Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1811 -0.0036 (-1.95%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Mar 01, 2022 1.550 1.610 1.500 1.540 99,212 +0.06(+4.05%)
Feb 28, 2022 1.530 1.620 1.400 1.480 123,216 -0.07(-4.52%)
Feb 25, 2022 1.450 1.600 1.450 1.550 164,293 +0.11(+7.64%)
Feb 24, 2022 1.410 1.450 1.200 1.440 310,464 -0.11(-7.10%)
Feb 23, 2022 1.720 1.750 1.510 1.550 143,334 -0.19(-10.92%)
Feb 22, 2022 1.830 1.853 1.630 1.740 390,153 -0.09(-4.92%)
Feb 18, 2022 1.830 0 +0.09(+5.17%)
Feb 17, 2022 1.630 1.750 1.580 1.740 458,462 +0.09(+5.45%)
Feb 16, 2022 1.600 1.680 1.530 1.650 1,181,830 -0.10(-5.71%)
Feb 15, 2022 1.890 2.040 1.670 1.750 23,354,928 +0.18(+11.46%)
Feb 14, 2022 1.560 1.600 1.530 1.570 84,082 +0.01(+0.64%)
Feb 11, 2022 1.550 1.600 1.530 1.560 69,888 -0.02(-1.27%)
Feb 10, 2022 1.500 1.610 1.500 1.580 216,465 +0.09(+6.04%)
Feb 09, 2022 1.370 1.540 1.370 1.490 176,638 +0.05(+3.47%)
Feb 08, 2022 1.420 1.440 1.330 1.440 95,026 +0.02(+1.41%)
Feb 07, 2022 1.490 1.530 1.280 1.420 179,351 -0.09(-5.96%)
Feb 04, 2022 1.480 1.560 1.461 1.510 132,227 -0.01(-0.66%)
Feb 03, 2022 1.650 1.520 281,623 -0.16(-9.52%)
Feb 02, 2022 1.490 1.750 1.460 1.680 1,179,333 +0.23(+15.86%)
Feb 01, 2022 1.420 1.465 1.291 1.450 226,434 +0.07(+5.07%)
Jan 31, 2022 1.220 1.400 1.380 291,154 +0.17(+13.92%)
Jan 28, 2022 1.140 1.220 1.140 1.211 72,412 +0.05(+3.98%)
Jan 27, 2022 1.250 1.250 1.120 1.165 174,893 -0.06(-5.28%)
Jan 26, 2022 1.170 1.251 1.160 1.230 150,095 +0.07(+6.03%)
Jan 25, 2022 1.160 1.224 1.140 1.160 156,809 -0.08(-6.45%)
Jan 24, 2022 1.340 1.350 1.155 1.240 235,580 -0.10(-7.46%)
Jan 21, 2022 1.620 1.620 1.300 1.340 230,492 -0.28(-17.11%)
Jan 20, 2022 1.610 1.650 1.600 1.617 59,494 -0.01(-0.82%)
Jan 19, 2022 1.640 1.650 1.600 1.630 83,027 -0.01(-0.61%)
Jan 18, 2022 1.780 1.780 1.620 1.640 77,610 -0.15(-8.38%)
Jan 14, 2022 1.790 0 -0.08(-4.28%)
Jan 13, 2022 1.880 1.900 1.810 1.870 85,711 -0.04(-2.09%)
Jan 12, 2022 1.980 1.990 1.910 1.910 33,780 -0.06(-3.05%)
Jan 11, 2022 1.850 1.980 1.840 1.970 72,914 +0.09(+4.79%)
Jan 10, 2022 1.860 1.890 1.822 1.880 41,978 -0.02(-1.05%)
Jan 07, 2022 1.980 1.980 1.870 1.900 94,242 -0.05(-2.56%)
Jan 06, 2022 1.990 2.011 1.920 1.950 67,187 -0.04(-2.01%)
Jan 05, 2022 2.060 2.085 1.970 1.990 78,679 -0.12(-5.69%)
Jan 04, 2022 2.120 2.120 2.050 2.110 45,239 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.