Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.8534 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.154 0 -0.05(-3.80%)
Apr 27, 2022 1.200 1.200 1.200 1.200 329 +0.11(+10.09%)
Apr 26, 2022 1.110 1.110 1.090 1.090 2,254 -0.01(-0.91%)
Apr 25, 2022 1.117 1.117 1.040 1.100 26,874 -0.04(-3.51%)
Apr 22, 2022 1.150 1.200 1.140 1.140 7,620 -0.11(-8.80%)
Apr 21, 2022 1.117 1.250 1.117 1.250 1,178 +0.10(+8.70%)
Apr 20, 2022 1.187 1.220 1.150 1.150 2,140 -0.07(-5.35%)
Apr 19, 2022 1.194 1.250 1.170 1.215 18,150 +0.09(+7.52%)
Apr 18, 2022 1.166 1.166 1.130 1.130 500 +0.00(+0.00%)
Apr 14, 2022 1.130 1.150 1.130 1.130 23,200 +0.04(+3.67%)
Apr 13, 2022 1.100 1.110 1.080 1.090 4,760 +0.05(+4.81%)
Apr 12, 2022 1.091 1.100 1.040 1.040 2,650 -0.05(-4.59%)
Apr 11, 2022 1.100 1.100 1.078 1.090 850 +0.05(+4.81%)
Apr 08, 2022 1.100 1.100 1.040 1.040 3,830 -0.05(-4.59%)
Apr 07, 2022 1.120 1.120 1.060 1.090 7,385 +0.03(+2.83%)
Apr 06, 2022 1.102 1.113 1.060 1.060 1,800 -0.06(-5.36%)
Apr 05, 2022 1.240 1.240 1.100 1.120 3,195 -0.02(-1.84%)
Apr 04, 2022 1.130 1.150 1.125 1.141 5,204 +0.04(+3.73%)
Apr 01, 2022 1.115 1.130 1.100 1.100 2,500 +0.06(+5.26%)
Mar 31, 2022 1.060 1.060 1.020 1.045 7,408 +0.02(+2.45%)
Mar 30, 2022 1.020 1.050 1.020 1.020 2,090 -0.04(-3.77%)
Mar 29, 2022 1.060 1.060 1.060 1.060 572 +0.01(+1.05%)
Mar 28, 2022 1.080 1.080 1.031 1.049 6,553 +0.00(+0.38%)
Mar 25, 2022 1.045 1.045 1.045 1.045 140 +0.04(+4.50%)
Mar 24, 2022 1.000 1.000 1.000 1.000 7,001 +0.00(+0.00%)
Mar 23, 2022 0.9820 1.000 0.9820 1.000 3,590 +0.01(+1.01%)
Mar 21, 2022 0.9900 13,833 -0.04(-3.88%)
Mar 17, 2022 1.030 0 -0.01(-0.96%)
Mar 16, 2022 1.040 1.040 0.9800 1.040 400 +0.04(+4.00%)
Mar 14, 2022 1.000 0 +0.00(+0.00%)
Mar 10, 2022 1.000 0 +0.00(+0.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 800 -0.00(-0.04%)
Mar 08, 2022 0.9916 1.000 0.9800 1.000 10,600 +0.01(+1.05%)
Mar 07, 2022 0.9700 1.030 0.9700 0.9900 34,600 -0.04(-3.88%)
Mar 04, 2022 1.100 1.100 1.030 1.030 4,000 -0.07(-6.36%)
Mar 03, 2022 1.080 1.100 1.070 1.100 53,230 +0.10(+10.00%)
Mar 02, 2022 1.000 1.060 0.9999 1.000 286,400 +0.11(+12.36%)
Mar 01, 2022 1.010 1.020 0.8900 0.8900 1,029 -0.08(-8.24%)
Feb 24, 2022 0.9699 0 -0.01(-0.94%)
Feb 23, 2022 0.9939 0.9939 0.9791 0.9791 430 -0.04(-4.01%)
Feb 22, 2022 0.9186 1.030 0.9186 1.020 20,821 -0.07(-6.42%)
Feb 18, 2022 1.090 0 +0.01(+0.93%)
Feb 17, 2022 1.090 1.090 1.070 1.080 3,550 -0.04(-3.56%)
Feb 16, 2022 1.130 1.130 1.050 1.120 1,350 +0.04(+3.69%)
Feb 15, 2022 1.080 1.080 1.050 1.080 5,277 -0.02(-1.82%)
Feb 14, 2022 1.110 1.150 1.090 1.100 6,319 -0.03(-2.65%)
Feb 11, 2022 1.190 1.190 1.130 1.130 5,739 +0.01(+0.89%)
Feb 10, 2022 1.140 1.160 1.110 1.120 49,063 -0.06(-5.08%)
Feb 09, 2022 1.165 1.180 1.150 1.180 1,300 +0.06(+5.36%)
Feb 08, 2022 1.150 1.150 1.105 1.120 31,295 -0.03(-2.61%)
Feb 07, 2022 1.170 1.200 1.150 1.150 9,081 -0.05(-4.17%)
Feb 04, 2022 1.100 1.200 1.100 1.200 3,301 +0.11(+10.09%)
Feb 03, 2022 1.090 1.090 1.090 1.090 56,520 +0.00(+0.00%)
Feb 02, 2022 1.100 1.110 1.090 1.090 25,766 -0.11(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.