Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.0500 0 -0.01(-9.91%)
May 18, 2022 0.0555 0 +0.01(+26.14%)
May 13, 2022 0.0440 0 +0.00(+10.00%)
May 12, 2022 0.0400 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
May 06, 2022 0.0500 0 -0.01(-16.67%)
May 05, 2022 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0600 128,000 +0.01(+17.65%)
Apr 28, 2022 0.0510 0 -0.01(-15.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 1,000,000 +0.01(+20.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 22, 2022 0.0550 0 -0.00(-5.17%)
Apr 21, 2022 0.0625 0.0650 0.0580 0.0580 1,098,649 -0.00(-3.33%)
Apr 19, 2022 0.0600 0 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 51,308 -0.01(-7.69%)
Apr 08, 2022 0.0650 0 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0650 0.0650 12,000 +0.01(+30.00%)
Apr 05, 2022 0.0500 0 -0.02(-28.57%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+2.94%)
Apr 01, 2022 0.0680 0.0680 0.0680 0.0680 160,000 +0.00(+4.62%)
Mar 30, 2022 0.0650 0 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.