Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.450 8.544 8.320 8.470 44,299 -0.01(-0.12%)
Jul 28, 2022 8.380 8.530 8.240 8.480 54,916 +0.07(+0.83%)
Jul 27, 2022 8.310 8.430 8.075 8.410 40,742 +0.31(+3.83%)
Jul 26, 2022 8.190 8.220 8.060 8.100 37,530 -0.09(-1.10%)
Jul 25, 2022 8.150 8.220 8.060 8.190 31,300 +0.09(+1.11%)
Jul 22, 2022 8.550 8.580 8.060 8.100 52,481 -0.41(-4.82%)
Jul 21, 2022 8.290 8.530 8.290 8.510 52,360 +0.22(+2.65%)
Jul 20, 2022 8.160 8.360 8.160 8.290 58,993 +0.16(+1.97%)
Jul 19, 2022 7.900 8.155 7.900 8.130 55,892 +0.27(+3.44%)
Jul 18, 2022 8.010 8.010 7.800 7.860 42,132 -0.01(-0.13%)
Jul 15, 2022 7.600 7.880 7.550 7.870 86,642 +0.42(+5.64%)
Jul 14, 2022 7.460 7.500 7.330 7.450 48,979 -0.05(-0.67%)
Jul 13, 2022 7.600 7.655 7.430 7.500 61,396 -0.20(-2.60%)
Jul 12, 2022 7.980 7.980 7.680 7.700 62,217 -0.25(-3.14%)
Jul 11, 2022 8.050 8.050 7.510 7.950 57,980 -0.15(-1.85%)
Jul 08, 2022 8.120 8.370 8.030 8.100 72,673 -0.06(-0.74%)
Jul 07, 2022 7.840 8.220 7.840 8.160 69,032 +0.31(+3.95%)
Jul 06, 2022 8.010 8.110 7.820 7.850 74,497 -0.14(-1.75%)
Jul 05, 2022 7.890 8.110 7.830 7.990 88,217 +0.05(+0.63%)
Jul 01, 2022 7.760 7.960 7.670 7.940 116,727 +0.16(+2.06%)
Jun 30, 2022 7.640 7.780 7.370 7.780 83,477 +0.01(+0.13%)
Jun 29, 2022 7.950 7.960 7.600 7.770 88,807 -0.22(-2.75%)
Jun 28, 2022 8.000 8.070 7.880 7.990 165,564 -0.03(-0.37%)
Jun 27, 2022 8.410 8.430 7.920 8.020 79,197 -0.32(-3.84%)
Jun 24, 2022 8.120 8.530 8.120 8.340 372,895 +0.26(+3.22%)
Jun 23, 2022 8.050 8.440 7.870 8.080 262,983 -0.50(-5.83%)
Jun 22, 2022 8.470 8.700 8.470 8.580 68,121 +0.03(+0.35%)
Jun 21, 2022 8.610 8.735 8.480 8.550 78,437 +0.07(+0.83%)
Jun 17, 2022 8.190 8.625 8.190 8.480 244,755 +0.29(+3.54%)
Jun 16, 2022 8.400 8.400 8.050 8.190 163,231 -0.35(-4.10%)
Jun 15, 2022 8.360 8.580 8.270 8.540 133,735 +0.24(+2.89%)
Jun 14, 2022 8.840 8.840 8.280 8.300 339,242 -0.52(-5.90%)
Jun 13, 2022 8.890 9.000 8.560 8.820 118,005 -0.36(-3.92%)
Jun 10, 2022 9.350 9.430 9.070 9.180 89,816 -0.35(-3.67%)
Jun 09, 2022 9.740 9.740 9.380 9.530 73,616 -0.28(-2.85%)
Jun 08, 2022 9.700 9.920 9.600 9.810 189,022 +0.04(+0.41%)
Jun 07, 2022 9.300 9.810 9.300 9.770 95,706 +0.36(+3.83%)
Jun 06, 2022 9.320 9.900 9.310 9.410 123,596 +0.20(+2.17%)
Jun 03, 2022 9.260 9.260 9.035 9.210 81,216 -0.13(-1.39%)
Jun 02, 2022 9.170 9.340 9.170 9.340 90,366 +0.17(+1.85%)
Jun 01, 2022 9.180 9.430 9.020 9.170 224,903 +0.07(+0.77%)
May 31, 2022 9.090 9.210 8.720 9.100 216,567 -0.08(-0.87%)
May 27, 2022 8.730 9.190 8.730 9.180 72,529 +0.47(+5.40%)
May 26, 2022 8.610 8.840 8.550 8.710 74,512 +0.13(+1.52%)
May 25, 2022 8.480 8.655 8.480 8.580 109,635 +0.02(+0.23%)
May 24, 2022 8.700 8.700 8.470 8.560 108,998 -0.24(-2.73%)
May 23, 2022 8.910 8.980 8.680 8.800 129,067 -0.04(-0.45%)
May 20, 2022 9.240 9.400 8.790 8.840 161,768 -0.33(-3.60%)
May 19, 2022 8.940 9.300 8.850 9.170 193,750 +0.20(+2.23%)
May 18, 2022 8.760 9.160 8.760 8.970 132,815 +0.07(+0.79%)
May 17, 2022 9.000 9.110 8.650 8.900 134,052 +0.10(+1.14%)
May 16, 2022 8.870 9.020 8.710 8.800 99,640 -0.17(-1.90%)
May 13, 2022 8.270 9.060 8.210 8.970 217,020 +0.85(+10.47%)
May 12, 2022 7.790 8.300 7.625 8.120 154,374 +0.25(+3.18%)
May 11, 2022 8.480 8.480 7.700 7.870 179,668 -0.62(-7.30%)
May 10, 2022 8.710 9.020 8.230 8.490 175,398 -0.09(-1.05%)
May 09, 2022 9.190 9.310 8.500 8.580 156,598 -0.70(-7.54%)
May 06, 2022 9.790 9.790 9.180 9.280 174,851 -0.55(-5.60%)
May 05, 2022 10.27 10.27 9.690 9.830 129,699 -0.58(-5.57%)
May 04, 2022 11.05 11.05 9.410 10.41 263,774 -0.13(-1.23%)
May 03, 2022 10.77 10.87 10.41 10.54 173,803 -0.28(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.