Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.300 5.604 5.300 5.320 12,329 -0.15(-2.72%)
Sep 29, 2022 5.452 5.700 5.301 5.469 5,685 -0.15(-2.62%)
Sep 28, 2022 5.200 5.700 5.200 5.616 21,931 +0.41(+7.96%)
Sep 27, 2022 5.025 5.500 5.025 5.202 13,892 +0.10(+2.00%)
Sep 26, 2022 5.224 5.300 5.100 5.100 32,172 -0.20(-3.77%)
Sep 23, 2022 5.500 5.650 5.300 5.300 23,967 -0.35(-6.19%)
Sep 22, 2022 5.900 5.900 5.411 5.650 9,347 -0.25(-4.24%)
Sep 21, 2022 5.700 6.072 5.700 5.900 8,592 -0.10(-1.67%)
Sep 20, 2022 6.199 6.250 5.761 6.000 19,104 +0.04(+0.72%)
Sep 19, 2022 6.000 6.015 5.500 5.957 24,224 +0.16(+2.71%)
Sep 16, 2022 5.993 5.993 5.401 5.800 52,340 -0.10(-1.69%)
Sep 15, 2022 5.800 6.091 5.795 5.900 11,726 -0.07(-1.24%)
Sep 14, 2022 6.000 6.297 5.817 5.974 12,610 +0.02(+0.27%)
Sep 13, 2022 6.000 6.100 5.714 5.958 13,041 -0.09(-1.55%)
Sep 12, 2022 6.099 6.200 5.870 6.052 19,175 +0.19(+3.22%)
Sep 09, 2022 5.380 6.153 5.300 5.863 52,253 +0.43(+7.95%)
Sep 08, 2022 5.500 5.700 5.300 5.431 12,900 -0.05(-0.86%)
Sep 07, 2022 5.399 5.700 5.263 5.478 21,055 +0.21(+4.09%)
Sep 06, 2022 5.626 5.833 5.217 5.263 38,384 -0.54(-9.26%)
Sep 02, 2022 6.100 6.100 5.700 5.800 11,999 +0.13(+2.27%)
Sep 01, 2022 6.000 6.300 5.630 5.671 18,649 -0.44(-7.15%)
Aug 31, 2022 6.300 6.329 6.000 6.108 20,371 -0.09(-1.50%)
Aug 30, 2022 6.258 6.300 6.001 6.201 21,703 +0.05(+0.85%)
Aug 29, 2022 6.599 6.600 6.015 6.149 29,948 -0.43(-6.55%)
Aug 26, 2022 5.836 6.969 5.802 6.580 56,429 +0.73(+12.44%)
Aug 25, 2022 5.300 5.905 5.300 5.852 28,754 +0.42(+7.75%)
Aug 24, 2022 5.100 5.700 4.400 5.431 177,083 -0.15(-2.64%)
Aug 23, 2022 5.952 6.075 5.395 5.578 60,177 -0.18(-3.18%)
Aug 22, 2022 6.199 6.493 5.761 5.761 109,715 -0.00(-0.02%)
Aug 19, 2022 6.200 6.275 5.762 5.762 19,805 -0.44(-7.06%)
Aug 18, 2022 6.802 6.802 6.163 6.200 33,517 -0.63(-9.21%)
Aug 17, 2022 6.910 7.109 6.806 6.829 16,092 -0.37(-5.15%)
Aug 16, 2022 8.000 7.999 6.800 7.200 60,815 -0.70(-8.86%)
Aug 15, 2022 9.000 9.000 7.600 7.900 62,945 -0.80(-9.20%)
Aug 12, 2022 9.500 9.500 8.320 8.700 75,420 -0.20(-2.25%)
Aug 11, 2022 6.900 9.100 6.801 8.900 176,198 +1.99(+28.82%)
Aug 10, 2022 7.199 7.199 6.800 6.909 35,891 -0.10(-1.44%)
Aug 09, 2022 7.000 7.200 6.950 7.010 25,275 +0.00(+0.01%)
Aug 08, 2022 6.999 7.100 6.900 7.009 52,166 +0.24(+3.58%)
Aug 05, 2022 6.500 6.800 6.476 6.767 42,473 +0.24(+3.69%)
Aug 04, 2022 6.499 6.700 6.400 6.526 30,321 +0.10(+1.59%)
Aug 03, 2022 6.499 6.600 6.205 6.424 26,515 +0.01(+0.12%)
Aug 02, 2022 6.400 6.500 6.192 6.416 20,995 -0.09(-1.34%)
Aug 01, 2022 6.665 6.665 6.126 6.503 37,034 +0.20(+3.22%)
Jul 29, 2022 6.200 6.600 5.700 6.300 51,644 +0.60(+10.53%)
Jul 28, 2022 5.500 5.800 5.200 5.700 35,485 +0.32(+5.99%)
Jul 27, 2022 5.200 5.400 5.151 5.378 14,720 +0.08(+1.43%)
Jul 26, 2022 5.328 5.400 5.101 5.302 31,068 +0.02(+0.42%)
Jul 25, 2022 5.899 5.899 5.100 5.280 35,100 -0.11(-2.13%)
Jul 22, 2022 5.499 5.600 5.300 5.395 28,574 -0.01(-0.09%)
Jul 21, 2022 5.387 5.489 5.258 5.400 24,975 +0.10(+1.81%)
Jul 20, 2022 5.300 5.393 5.200 5.304 32,746 +0.08(+1.53%)
Jul 19, 2022 5.400 5.433 5.200 5.224 22,900 -0.13(-2.36%)
Jul 18, 2022 4.900 5.400 4.820 5.350 24,397 +0.33(+6.57%)
Jul 15, 2022 4.500 5.149 4.500 5.020 36,842 +0.12(+2.45%)
Jul 14, 2022 5.500 5.700 4.700 4.900 101,663 -0.67(-11.97%)
Jul 13, 2022 5.400 5.900 5.400 5.566 33,309 -0.23(-4.03%)
Jul 12, 2022 5.837 6.000 5.701 5.800 33,857 -0.00(-0.02%)
Jul 11, 2022 5.900 5.900 5.628 5.801 10,253 -0.10(-1.68%)
Jul 08, 2022 5.899 5.900 5.861 5.900 6,803 +0.04(+0.67%)
Jul 07, 2022 5.884 5.900 5.755 5.861 11,724 -0.02(-0.27%)
Jul 06, 2022 5.845 6.000 5.750 5.877 14,822 -0.05(-0.84%)
Jul 05, 2022 5.700 6.133 5.655 5.927 31,174 +0.14(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.