Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN -0.06 (-0.35%)
Streaming Realtime Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.16 20.19 20.05 20.13 131,847 -0.01(-0.04%)
Sep 29, 2022 20.16 20.16 20.13 20.14 3,470 -0.02(-0.11%)
Sep 28, 2022 20.14 20.17 20.13 20.16 2,935 -0.21(-1.02%)
Sep 27, 2022 20.37 20.38 20.36 20.37 2,656 -0.01(-0.05%)
Sep 26, 2022 20.41 20.41 20.37 20.38 3,813 +0.18(+0.90%)
Sep 25, 2022 20.19 20.23 20.19 20.20 1,645 +0.02(+0.11%)
Sep 23, 2022 19.94 20.25 19.90 20.18 111,178 +0.26(+1.31%)
Sep 22, 2022 19.94 19.95 19.92 19.92 3,337 -0.12(-0.59%)
Sep 21, 2022 20.02 20.04 20.00 20.04 3,802 +0.04(+0.22%)
Sep 20, 2022 19.99 20.01 19.99 19.99 2,922 +0.08(+0.39%)
Sep 19, 2022 19.91 19.92 19.90 19.91 2,883 -0.12(-0.62%)
Sep 18, 2022 20.04 20.05 20.02 20.04 1,712 +0.01(+0.07%)
Sep 16, 2022 20.07 20.16 20.01 20.02 79,158 -0.07(-0.33%)
Sep 15, 2022 20.07 20.09 20.05 20.09 2,759 +0.14(+0.70%)
Sep 14, 2022 19.95 19.96 19.93 19.95 3,042 -0.12(-0.58%)
Sep 13, 2022 20.07 20.08 20.05 20.07 3,042 +0.24(+1.22%)
Sep 12, 2022 19.83 19.84 19.82 19.83 2,131 -0.05(-0.23%)
Sep 11, 2022 19.91 19.88 19.87 19.87 1,509 +0.00(+0.00%)
Sep 09, 2022 19.95 19.96 19.86 19.87 91,084 -0.07(-0.34%)
Sep 08, 2022 19.95 19.96 19.94 19.94 2,371 -0.04(-0.20%)
Sep 07, 2022 19.97 19.99 19.97 19.98 3,131 -0.15(-0.77%)
Sep 06, 2022 20.12 20.15 20.12 20.13 2,831 +0.16(+0.82%)
Sep 05, 2022 19.99 19.99 19.97 19.97 1,546 +0.01(+0.03%)
Sep 04, 2022 19.97 19.97 19.93 19.96 183 +0.03(+0.15%)
Sep 02, 2022 20.17 20.19 19.92 19.93 19,617 -0.24(-1.18%)
Sep 01, 2022 20.17 20.18 20.17 20.17 1,606 +0.02(+0.08%)
Aug 31, 2022 20.12 20.16 20.13 20.16 1,739 +0.02(+0.09%)
Aug 30, 2022 20.14 20.15 20.13 20.14 1,568 +0.13(+0.66%)
Aug 29, 2022 20.01 20.02 20.00 20.01 1,609 -0.04(-0.20%)
Aug 28, 2022 20.02 20.05 20.01 20.05 79 +0.04(+0.18%)
Aug 26, 2022 19.91 20.02 19.86 20.01 19,672 +0.09(+0.45%)
Aug 25, 2022 19.91 19.93 19.91 19.92 1,576 +0.02(+0.09%)
Aug 24, 2022 19.88 19.91 19.90 19.90 1,529 -0.07(-0.33%)
Aug 23, 2022 19.96 19.97 19.96 19.97 1,633 -0.16(-0.79%)
Aug 22, 2022 20.13 20.13 20.12 20.13 1,775 -0.05(-0.24%)
Aug 21, 2022 20.17 20.18 20.16 20.18 138 +0.03(+0.16%)
Aug 19, 2022 20.12 20.26 20.11 20.15 46,718 +0.02(+0.11%)
Aug 18, 2022 20.12 20.13 20.11 20.12 2,359 +0.14(+0.71%)
Aug 17, 2022 19.97 19.98 19.96 19.98 1,901 +0.09(+0.45%)
Aug 16, 2022 19.89 19.90 19.89 19.89 1,865 +0.07(+0.35%)
Aug 15, 2022 19.82 19.83 19.81 19.82 2,394 -0.03(-0.13%)
Aug 14, 2022 19.85 19.86 19.81 19.85 1,868 +0.01(+0.06%)
Aug 12, 2022 19.94 19.96 19.81 19.84 40,371 -0.11(-0.54%)
Aug 11, 2022 19.94 19.95 19.92 19.94 2,590 -0.07(-0.34%)
Aug 10, 2022 20.03 20.03 20.01 20.01 1,919 -0.23(-1.13%)
Aug 09, 2022 20.23 20.25 20.22 20.24 1,794 -0.01(-0.05%)
Aug 08, 2022 20.25 20.27 20.24 20.25 2,083 -0.17(-0.84%)
Aug 07, 2022 20.41 20.43 20.38 20.42 1,061 +0.01(+0.06%)
Aug 05, 2022 20.34 20.49 20.31 20.41 96,519 +0.08(+0.41%)
Aug 04, 2022 20.34 20.34 20.32 20.33 2,746 -0.16(-0.76%)
Aug 03, 2022 20.47 20.49 20.46 20.48 2,179 -0.30(-1.43%)
Aug 02, 2022 20.77 20.78 20.76 20.78 3,709 +0.39(+1.94%)
Aug 01, 2022 20.39 20.39 20.36 20.39 2,719 +0.01(+0.04%)
Jul 31, 2022 20.36 20.39 20.33 20.38 7,996 +0.04(+0.18%)
Jul 29, 2022 20.27 20.42 20.20 20.34 96,695 +0.06(+0.30%)
Jul 28, 2022 20.27 20.29 20.27 20.28 2,254 -0.11(-0.54%)
Jul 27, 2022 20.40 20.40 20.37 20.39 2,722 -0.06(-0.28%)
Jul 26, 2022 20.45 20.46 20.44 20.45 2,497 -0.01(-0.03%)
Jul 25, 2022 20.46 20.47 20.43 20.46 2,643 -0.09(-0.43%)
Jul 24, 2022 20.54 20.54 20.49 20.54 1,169 +0.02(+0.10%)
Jul 22, 2022 20.63 20.72 20.49 20.52 104,441 -0.12(-0.59%)
Jul 21, 2022 20.63 20.66 20.61 20.64 6,908 +0.09(+0.44%)
Jul 20, 2022 20.54 20.55 20.53 20.55 8,351 +0.05(+0.23%)
Jul 19, 2022 20.52 20.51 20.48 20.51 7,192 +0.05(+0.25%)
Jul 18, 2022 20.45 20.47 20.44 20.45 2,742 -0.05(-0.26%)
Jul 17, 2022 20.55 20.54 20.51 20.51 1,911 -0.02(-0.09%)
Jul 15, 2022 20.80 20.89 20.52 20.53 108,202 -0.29(-1.37%)
Jul 14, 2022 20.80 20.82 20.79 20.81 10,315 +0.04(+0.17%)
Jul 13, 2022 20.72 20.79 20.72 20.78 3,035 -0.09(-0.41%)
Jul 12, 2022 20.85 20.87 20.84 20.86 3,930 +0.12(+0.60%)
Jul 11, 2022 20.74 20.75 20.72 20.74 2,380 +0.27(+1.30%)
Jul 10, 2022 20.45 20.48 20.45 20.47 1,576 +0.03(+0.15%)
Jul 08, 2022 20.51 20.58 20.37 20.44 93,851 -0.07(-0.35%)
Jul 07, 2022 20.51 20.52 20.49 20.51 2,439 -0.15(-0.70%)
Jul 06, 2022 20.65 20.66 20.64 20.66 2,983 +0.14(+0.66%)
Jul 05, 2022 20.52 20.53 20.51 20.52 3,336 +0.26(+1.28%)
Jul 04, 2022 20.27 20.29 20.26 20.26 2,991 +0.02(+0.08%)
Jul 03, 2022 20.26 20.26 20.24 20.25 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.