Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 9.890 0 +0.01(+0.10%)
Aug 18, 2022 9.880 0 -0.01(-0.10%)
Aug 17, 2022 9.890 9.890 9.890 9.890 5,000 +0.00(+0.00%)
Aug 16, 2022 9.890 9.890 9.890 9.890 7,400 +0.00(+0.00%)
Aug 15, 2022 9.890 9.890 9.890 9.890 1,100 -0.02(-0.20%)
Aug 09, 2022 9.910 0 +0.02(+0.20%)
Aug 05, 2022 9.890 0 +0.00(+0.00%)
Aug 03, 2022 9.890 801 +0.00(+0.00%)
Aug 02, 2022 9.880 9.890 9.880 9.890 1,440 -0.00(-0.05%)
Jul 28, 2022 9.895 0 -0.03(-0.25%)
Jul 18, 2022 9.920 0 +0.03(+0.30%)
Jul 15, 2022 9.890 9.890 9.890 9.890 1,200 +0.04(+0.41%)
Jul 13, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.01(+0.10%)
Jul 06, 2022 9.840 0 +0.00(+0.00%)
Jun 29, 2022 9.840 0 -0.00(-0.03%)
Jun 17, 2022 9.843 0 +0.01(+0.14%)
Jun 16, 2022 9.850 9.850 9.830 9.830 2,757 -0.02(-0.20%)
Jun 14, 2022 9.850 0 -0.00(-0.00%)
Jun 13, 2022 9.880 9.880 9.850 9.850 5,581 -0.03(-0.30%)
Jun 09, 2022 9.880 0 -0.02(-0.20%)
Jun 07, 2022 9.900 1 +0.01(+0.10%)
Jun 03, 2022 9.890 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.