Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.070 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.100 6.360 6.021 6.290 253,878 +0.12(+1.94%)
Sep 29, 2022 6.160 6.180 6.000 6.170 103,291 -0.04(-0.64%)
Sep 28, 2022 6.050 6.300 6.035 6.210 59,066 +0.13(+2.14%)
Sep 27, 2022 6.110 6.330 6.020 6.080 96,193 -0.02(-0.33%)
Sep 26, 2022 6.050 6.370 6.050 6.100 108,284 +0.02(+0.33%)
Sep 23, 2022 6.000 6.130 5.940 6.080 195,453 -0.06(-0.98%)
Sep 22, 2022 6.010 6.180 5.970 6.140 128,285 +0.08(+1.32%)
Sep 21, 2022 6.130 6.247 5.860 6.060 175,520 -0.07(-1.14%)
Sep 20, 2022 6.490 6.590 6.080 6.130 104,624 -0.48(-7.26%)
Sep 19, 2022 6.530 6.760 6.390 6.610 141,944 +0.00(+0.00%)
Sep 16, 2022 7.000 7.070 6.325 6.610 904,045 -0.62(-8.58%)
Sep 15, 2022 7.000 7.330 6.900 7.230 233,558 +0.21(+2.99%)
Sep 14, 2022 6.670 7.080 6.240 7.020 144,660 +0.32(+4.78%)
Sep 13, 2022 6.480 6.860 6.340 6.700 168,289 +0.20(+3.08%)
Sep 12, 2022 5.780 6.600 5.550 6.500 257,457 +0.70(+12.07%)
Sep 09, 2022 6.340 6.619 5.670 5.800 394,118 -0.54(-8.52%)
Sep 08, 2022 6.440 6.520 6.150 6.340 202,412 -0.15(-2.31%)
Sep 07, 2022 6.430 6.710 6.230 6.490 138,398 +0.00(+0.00%)
Sep 06, 2022 6.150 6.540 6.070 6.490 410,312 +0.34(+5.53%)
Sep 02, 2022 6.400 6.470 5.970 6.150 119,180 -0.12(-1.91%)
Sep 01, 2022 6.800 6.800 6.150 6.270 78,563 -0.50(-7.39%)
Aug 31, 2022 6.990 7.019 6.650 6.770 151,605 -0.21(-3.01%)
Aug 30, 2022 7.020 7.150 6.924 6.980 96,853 -0.02(-0.29%)
Aug 29, 2022 6.750 7.050 6.750 7.000 73,521 +0.13(+1.89%)
Aug 26, 2022 7.190 7.280 6.770 6.870 89,403 -0.34(-4.72%)
Aug 25, 2022 6.970 7.210 6.970 7.210 57,294 +0.21(+3.00%)
Aug 24, 2022 6.860 7.120 6.850 7.000 97,572 +0.14(+2.04%)
Aug 23, 2022 6.710 7.050 6.510 6.860 102,349 +0.26(+3.94%)
Aug 22, 2022 6.800 7.000 6.535 6.600 104,176 -0.29(-4.21%)
Aug 19, 2022 6.870 7.060 6.770 6.890 132,059 -0.12(-1.71%)
Aug 18, 2022 6.880 7.070 6.800 7.010 99,479 +0.02(+0.29%)
Aug 17, 2022 6.930 7.070 6.720 6.990 76,758 -0.07(-0.99%)
Aug 16, 2022 6.910 7.150 6.550 7.060 160,586 +0.15(+2.17%)
Aug 15, 2022 7.170 7.170 6.800 6.910 120,263 -0.20(-2.81%)
Aug 12, 2022 7.110 7.260 6.690 7.110 116,112 +0.11(+1.57%)
Aug 11, 2022 6.650 7.390 6.650 7.000 220,637 +0.40(+6.06%)
Aug 10, 2022 5.860 7.030 5.420 6.600 460,707 +0.41(+6.62%)
Aug 09, 2022 7.050 7.050 5.700 6.190 337,108 -1.00(-13.91%)
Aug 08, 2022 7.150 7.390 7.030 7.190 94,526 +0.02(+0.28%)
Aug 05, 2022 6.890 7.240 6.730 7.170 148,848 +0.19(+2.72%)
Aug 04, 2022 7.250 7.315 6.960 6.980 110,420 -0.24(-3.32%)
Aug 03, 2022 6.890 7.300 6.890 7.220 76,412 +0.42(+6.18%)
Aug 02, 2022 6.340 6.930 6.340 6.800 88,211 +0.42(+6.58%)
Aug 01, 2022 6.470 6.510 6.250 6.380 62,812 -0.10(-1.54%)
Jul 29, 2022 6.400 6.500 6.150 6.480 97,951 +0.07(+1.09%)
Jul 28, 2022 5.940 6.570 5.630 6.410 162,465 +0.27(+4.40%)
Jul 27, 2022 6.210 6.210 5.930 6.140 51,729 +0.07(+1.15%)
Jul 26, 2022 5.910 6.190 5.700 6.070 90,367 +0.06(+1.00%)
Jul 25, 2022 6.010 6.170 5.870 6.010 49,481 +0.01(+0.17%)
Jul 22, 2022 6.200 6.337 5.970 6.000 72,416 -0.16(-2.60%)
Jul 21, 2022 6.210 6.380 6.060 6.160 46,899 -0.07(-1.12%)
Jul 20, 2022 6.230 6.460 5.995 6.230 63,272 -0.02(-0.32%)
Jul 19, 2022 6.280 7.110 6.090 6.250 246,721 +0.10(+1.63%)
Jul 18, 2022 5.930 6.390 5.930 6.150 156,563 +0.31(+5.31%)
Jul 15, 2022 5.840 5.945 5.700 5.840 54,671 +0.14(+2.46%)
Jul 14, 2022 5.720 5.800 5.620 5.700 74,269 -0.04(-0.70%)
Jul 13, 2022 5.670 5.900 5.460 5.740 85,595 -0.05(-0.86%)
Jul 12, 2022 5.910 6.110 5.700 5.790 74,022 -0.06(-1.03%)
Jul 11, 2022 6.040 6.060 5.730 5.850 128,460 -0.22(-3.62%)
Jul 08, 2022 6.410 6.470 6.020 6.070 76,806 -0.41(-6.33%)
Jul 07, 2022 6.480 6.530 6.360 6.480 112,230 +0.00(+0.00%)
Jul 06, 2022 6.390 6.550 6.250 6.480 213,165 +0.07(+1.09%)
Jul 05, 2022 5.720 6.430 5.660 6.410 219,693 +0.67(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.