Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3650 0.3650 349,319 +0.00(+0.00%)
Jan 28, 2022 0.3600 0.3850 0.3450 0.3650 316,599 +0.01(+2.82%)
Jan 27, 2022 0.3550 0.3650 0.3450 0.3550 192,867 -0.03(-6.58%)
Jan 26, 2022 0.3450 0.3800 0.3400 0.3800 146,574 +0.03(+8.57%)
Jan 25, 2022 0.3400 0.3500 0.3300 0.3500 290,216 +0.01(+1.45%)
Jan 24, 2022 0.3450 0.3500 0.3250 0.3450 555,327 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3700 0.3600 0.3650 413,253 -0.01(-1.35%)
Jan 20, 2022 0.3500 0.3800 0.3450 0.3700 697,932 +0.00(+0.00%)
Jan 19, 2022 0.3650 0.3750 0.3650 0.3700 277,401 -0.01(-1.33%)
Jan 18, 2022 0.3900 0.3900 0.3700 0.3750 354,510 -0.02(-3.85%)
Jan 17, 2022 0.3750 0.3950 0.3750 0.3900 251,450 +0.01(+2.63%)
Jan 14, 2022 0.3850 0.3950 0.3750 0.3800 409,863 -0.01(-1.30%)
Jan 13, 2022 0.4000 0.4000 0.3850 0.3850 201,175 -0.01(-1.28%)
Jan 12, 2022 0.3900 0.4000 0.3800 0.3900 276,434 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3900 0.3700 0.3900 408,541 +0.01(+2.63%)
Jan 10, 2022 0.3800 0.3880 0.3750 0.3800 432,459 -0.01(-2.56%)
Jan 07, 2022 0.4000 0.4000 0.3750 0.3900 712,764 +0.01(+2.63%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3800 511,168 -0.02(-5.00%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4000 549,703 -0.02(-4.76%)
Jan 04, 2022 0.4350 0.4350 0.4100 0.4200 511,653 +0.01(+2.44%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4200 0.4250 0.4050 0.4100 349,986 -0.01(-1.20%)
Dec 29, 2021 0.4550 0.4550 0.4050 0.4150 1,130,847 -0.03(-5.68%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4450 610,475 -0.02(-5.32%)
Dec 22, 2021 0.4650 0.4700 0.4350 0.4700 1,575,861 +0.00(+1.08%)
Dec 21, 2021 0.4550 0.4950 0.4500 0.4650 2,327,193 +0.03(+5.68%)
Dec 20, 2021 0.3950 0.4400 0.3950 0.4400 1,317,671 +0.05(+12.82%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3900 283,010 -0.01(-1.27%)
Dec 16, 2021 0.4000 0.4200 0.3900 0.3950 2,035,814 +0.02(+3.95%)
Dec 15, 2021 0.3900 0.4000 0.3800 0.3800 306,129 -0.02(-3.80%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3950 246,010 +0.01(+1.28%)
Dec 13, 2021 0.3800 0.4000 0.3800 0.3900 245,516 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3700 0.3900 526,265 +0.02(+4.00%)
Dec 09, 2021 0.3900 0.3900 0.3700 0.3750 200,906 -0.02(-5.06%)
Dec 08, 2021 0.3550 0.4050 0.3500 0.3950 446,956 +0.04(+9.72%)
Dec 07, 2021 0.3700 0.3700 0.3450 0.3600 389,328 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3800 0.3500 0.3600 658,832 +0.01(+2.86%)
Dec 03, 2021 0.3600 0.3700 0.3450 0.3500 738,384 -0.02(-4.11%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3650 432,328 -0.03(-6.41%)
Dec 01, 2021 0.3700 0.4200 0.3700 0.3900 2,103,261 +0.04(+11.43%)
Nov 30, 2021 0.3500 0.3500 0.3250 0.3500 607,433 -0.01(-1.41%)
Nov 29, 2021 0.3650 0.3700 0.3450 0.3550 606,121 -0.01(-1.39%)
Nov 26, 2021 0.3700 0.3700 0.3550 0.3600 471,872 -0.02(-4.00%)
Nov 25, 2021 0.3750 0.3750 0.3600 0.3750 242,471 +0.00(+0.00%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3750 357,956 +0.01(+1.35%)
Nov 23, 2021 0.3750 0.3750 0.3650 0.3700 418,332 -0.01(-2.63%)
Nov 22, 2021 0.3750 0.3800 0.3650 0.3800 331,950 -0.01(-1.30%)
Nov 19, 2021 0.3900 0.3900 0.3700 0.3850 571,374 -0.01(-1.28%)
Nov 18, 2021 0.3950 0.3900 0.3850 0.3900 241,362 +0.01(+1.30%)
Nov 17, 2021 0.3750 0.3900 0.3750 0.3850 307,077 +0.00(+0.00%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3850 578,708 -0.01(-1.28%)
Nov 15, 2021 0.4050 0.4050 0.3800 0.3900 318,949 -0.01(-1.27%)
Nov 12, 2021 0.4150 0.4300 0.3850 0.3950 1,141,110 +0.00(+0.00%)
Nov 11, 2021 0.3900 0.4000 0.3850 0.3950 276,254 +0.01(+1.28%)
Nov 10, 2021 0.3850 0.3900 418,113 -0.01(-1.27%)
Nov 09, 2021 0.3950 0.4000 0.3800 0.3950 507,742 -0.01(-2.47%)
Nov 08, 2021 0.3800 0.4100 0.3800 0.4050 1,157,620 +0.03(+6.58%)
Nov 05, 2021 0.3750 0.3850 0.3750 0.3800 362,338 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3750 0.3800 482,188 +0.00(+0.00%)
Nov 03, 2021 0.3750 0.3850 0.3750 0.3800 662,783 +0.01(+1.33%)
Nov 02, 2021 0.3750 0.3800 0.3750 0.3750 378,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.