Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1900 0.1800 0.1800 91,276 -0.01(-2.70%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 512,637 -0.01(-2.63%)
Apr 27, 2022 0.1950 0.1950 0.1850 0.1900 375,950 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 206,171 -0.01(-2.56%)
Apr 25, 2022 0.1950 0.2000 0.1950 0.1950 250,822 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1900 0.1950 304,190 -0.01(-4.88%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2050 95,282 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.1950 0.2050 213,417 -0.01(-4.65%)
Apr 19, 2022 0.2000 0.2200 0.1900 0.2150 666,258 +0.01(+7.50%)
Apr 18, 2022 0.1950 0.2050 0.1900 0.2000 260,936 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1950 0.1850 0.1950 352,497 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.1900 0.1950 298,114 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.1950 0.2050 198,825 -0.01(-2.38%)
Apr 08, 2022 0.1900 0.2200 0.1900 0.2100 1,066,753 +0.02(+10.53%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 133,610 +0.01(+2.70%)
Apr 06, 2022 0.1900 0.1900 0.1850 0.1850 412,545 -0.01(-5.13%)
Apr 05, 2022 0.1950 0.1950 0.1850 0.1950 254,898 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1950 630,118 +0.01(+2.63%)
Apr 01, 2022 0.2100 0.2100 0.1900 0.1900 1,042,926 -0.02(-9.52%)
Mar 31, 2022 0.2000 0.2100 0.1900 0.2100 446,935 +0.01(+5.00%)
Mar 30, 2022 0.2250 0.2250 0.1950 0.2000 990,365 -0.02(-11.11%)
Mar 29, 2022 0.2600 0.2700 0.2200 0.2250 3,899,688 +0.01(+2.27%)
Mar 28, 2022 0.2200 0.2450 0.2000 0.2200 1,846,473 -0.01(-4.35%)
Mar 25, 2022 0.1700 0.2350 0.1700 0.2300 3,930,109 +0.07(+39.39%)
Mar 24, 2022 0.1500 0.1700 0.1430 0.1650 1,107,079 +0.02(+13.79%)
Mar 23, 2022 0.1500 0.1550 0.1400 0.1450 464,643 -0.01(-5.23%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1530 337,522 +0.00(+2.00%)
Mar 21, 2022 0.1550 0.1550 0.1450 0.1500 282,900 -0.01(-3.23%)
Mar 18, 2022 0.1500 0.1550 0.1450 0.1550 388,487 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1550 470,746 -0.01(-3.13%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1600 516,353 +0.01(+6.67%)
Mar 15, 2022 0.1450 0.1500 0.1350 0.1500 477,586 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1530 0.1350 0.1450 1,391,782 -0.01(-3.33%)
Mar 11, 2022 0.1700 0.1700 0.1500 0.1500 1,885,277 -0.02(-11.76%)
Mar 10, 2022 0.1700 0.1800 0.1650 0.1700 976,361 -0.00(-2.86%)
Mar 09, 2022 0.1900 0.1900 0.1650 0.1750 1,191,129 -0.01(-2.78%)
Mar 08, 2022 0.1650 0.1850 0.1600 0.1800 2,462,676 +0.02(+16.13%)
Mar 07, 2022 0.2200 0.2200 0.1500 0.1550 3,034,438 -0.07(-29.55%)
Mar 04, 2022 0.2150 0.2250 0.2150 0.2200 454,763 -0.01(-2.22%)
Mar 03, 2022 0.2350 0.2350 0.2150 0.2250 1,764,925 -0.01(-4.26%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 529,624 -0.01(-2.08%)
Mar 01, 2022 0.2400 0.2600 0.2400 0.2400 797,356 -0.00(-1.23%)
Feb 28, 2022 0.2300 0.2500 0.2300 0.2430 397,082 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2550 0.2400 0.2430 864,069 -0.00(-0.82%)
Feb 24, 2022 0.2300 0.2500 0.2250 0.2450 1,433,385 -0.02(-5.77%)
Feb 23, 2022 0.2600 0.2800 0.2550 0.2600 972,131 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2800 0.2500 0.2600 1,274,678 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.01(-2.78%)
Feb 17, 2022 0.2900 0.2950 0.2800 0.2880 2,819,263 -0.00(-0.69%)
Feb 16, 2022 0.3500 0.3500 0.2850 0.2900 11,037,031 -0.09(-22.67%)
Feb 15, 2022 0.4000 0.4200 0.3700 0.3750 2,359,181 +0.02(+4.17%)
Feb 14, 2022 0.3500 0.3700 0.3450 0.3600 441,546 +0.01(+2.86%)
Feb 11, 2022 0.3700 0.3700 0.3400 0.3500 1,039,374 -0.02(-4.11%)
Feb 10, 2022 0.3900 0.3900 0.3600 0.3650 560,330 -0.03(-6.41%)
Feb 09, 2022 0.4000 0.4050 0.3900 0.3900 166,621 -0.01(-2.50%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 146,290 +0.02(+3.90%)
Feb 07, 2022 0.4000 0.4150 0.3750 0.3850 644,031 -0.02(-4.94%)
Feb 04, 2022 0.3950 0.4150 0.3900 0.4050 385,330 +0.01(+2.53%)
Feb 03, 2022 0.3900 0.4000 0.3950 117,644 +0.01(+1.28%)
Feb 02, 2022 0.3650 0.4150 0.3550 0.3900 473,139 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.