Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.240 +0.030 (+0.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.290 9.300 9.140 9.210 32,603 +0.02(+0.22%)
Aug 30, 2022 9.140 9.360 9.070 9.190 42,290 +0.16(+1.77%)
Aug 29, 2022 9.000 9.110 8.820 9.030 82,358 -0.03(-0.33%)
Aug 26, 2022 9.140 9.570 9.020 9.060 60,763 -0.49(-5.13%)
Aug 25, 2022 9.560 9.640 9.420 9.550 43,933 +0.10(+1.06%)
Aug 24, 2022 9.070 9.550 9.015 9.450 1,001,135 +0.40(+4.42%)
Aug 23, 2022 9.300 9.320 9.050 9.050 78,188 -0.18(-1.95%)
Aug 22, 2022 9.210 9.350 9.090 9.230 43,842 -0.04(-0.43%)
Aug 19, 2022 9.450 9.470 9.110 9.270 88,519 -0.44(-4.53%)
Aug 18, 2022 9.660 9.870 9.560 9.710 47,354 +0.13(+1.36%)
Aug 17, 2022 9.390 9.700 9.240 9.580 335,782 +0.14(+1.48%)
Aug 16, 2022 9.440 9.460 9.220 9.440 319,079 +0.04(+0.43%)
Aug 15, 2022 9.570 9.700 9.290 9.400 36,332 -0.27(-2.79%)
Aug 12, 2022 9.590 9.770 9.430 9.670 71,172 +0.18(+1.90%)
Aug 11, 2022 9.420 9.530 9.275 9.490 167,975 +0.18(+1.93%)
Aug 10, 2022 9.300 9.360 9.120 9.310 58,725 +0.23(+2.53%)
Aug 09, 2022 9.310 9.344 9.036 9.080 24,972 -0.44(-4.62%)
Aug 08, 2022 9.400 9.846 9.370 9.520 32,524 -0.04(-0.42%)
Aug 05, 2022 9.160 9.580 9.110 9.560 62,359 +0.19(+2.03%)
Aug 04, 2022 9.760 9.760 9.310 9.370 38,235 -0.39(-4.00%)
Aug 03, 2022 9.050 9.935 9.050 9.760 88,948 +0.81(+9.05%)
Aug 02, 2022 8.840 9.000 8.700 8.950 115,529 +0.12(+1.36%)
Aug 01, 2022 8.790 8.975 8.700 8.830 46,225 -0.03(-0.34%)
Jul 29, 2022 9.020 9.100 8.750 8.860 57,830 -0.20(-2.21%)
Jul 28, 2022 9.380 9.380 9.020 9.060 39,818 -0.33(-3.51%)
Jul 27, 2022 9.450 9.450 9.200 9.390 52,909 +0.05(+0.54%)
Jul 26, 2022 9.530 9.530 9.100 9.340 35,535 -0.35(-3.61%)
Jul 25, 2022 9.690 9.760 9.520 9.690 46,691 -0.11(-1.12%)
Jul 22, 2022 9.990 10.07 9.670 9.800 20,378 -0.16(-1.61%)
Jul 21, 2022 10.01 10.04 9.900 9.960 23,893 -0.12(-1.19%)
Jul 20, 2022 9.870 10.16 9.829 10.08 36,668 +0.15(+1.51%)
Jul 19, 2022 9.930 10.03 9.870 9.930 29,793 +0.14(+1.43%)
Jul 18, 2022 10.04 10.15 9.760 9.790 36,340 -0.20(-2.00%)
Jul 15, 2022 9.870 10.26 9.460 9.990 67,425 +0.29(+2.99%)
Jul 14, 2022 9.710 9.745 9.620 9.700 33,447 -0.12(-1.22%)
Jul 13, 2022 9.640 10.00 9.610 9.820 35,854 +0.02(+0.20%)
Jul 12, 2022 9.840 9.940 9.660 9.800 48,926 -0.02(-0.20%)
Jul 11, 2022 10.20 10.20 9.780 9.820 20,948 -0.38(-3.73%)
Jul 08, 2022 10.02 10.26 10.00 10.20 44,547 +0.10(+0.99%)
Jul 07, 2022 9.960 10.15 9.960 10.10 37,149 +0.12(+1.20%)
Jul 06, 2022 10.20 10.21 9.930 9.980 43,429 -0.20(-1.96%)
Jul 05, 2022 9.830 10.22 9.790 10.18 107,033 +0.17(+1.70%)
Jul 01, 2022 9.790 10.35 9.790 10.01 78,661 +0.26(+2.67%)
Jun 30, 2022 9.520 9.760 9.450 9.750 93,314 +0.09(+0.93%)
Jun 29, 2022 9.680 9.765 9.540 9.660 87,194 -0.05(-0.51%)
Jun 28, 2022 10.28 10.29 9.710 9.710 77,241 -0.48(-4.71%)
Jun 27, 2022 10.55 10.55 10.11 10.19 106,180 -0.32(-3.04%)
Jun 24, 2022 9.860 10.54 9.690 10.51 657,728 +0.68(+6.92%)
Jun 23, 2022 9.480 9.860 9.480 9.830 88,651 +0.35(+3.69%)
Jun 22, 2022 9.360 9.600 9.343 9.480 76,774 +0.09(+0.96%)
Jun 21, 2022 9.160 9.490 9.160 9.390 84,439 +0.26(+2.85%)
Jun 17, 2022 8.950 9.260 8.950 9.130 84,233 +0.25(+2.82%)
Jun 16, 2022 8.900 9.008 8.790 8.880 99,077 -0.18(-1.99%)
Jun 15, 2022 8.850 9.180 8.845 9.060 120,054 +0.23(+2.60%)
Jun 14, 2022 8.500 8.890 8.360 8.830 98,842 +0.38(+4.50%)
Jun 13, 2022 8.580 8.630 8.290 8.450 82,115 -0.40(-4.52%)
Jun 10, 2022 9.120 9.120 8.800 8.850 56,215 -0.22(-2.43%)
Jun 09, 2022 9.300 9.490 9.050 9.070 58,503 -0.34(-3.61%)
Jun 08, 2022 9.330 9.690 9.320 9.410 465,849 +0.14(+1.51%)
Jun 07, 2022 9.090 9.290 9.090 9.270 63,229 +0.12(+1.31%)
Jun 06, 2022 9.080 9.280 9.080 9.150 54,648 +0.10(+1.10%)
Jun 03, 2022 9.120 9.120 8.980 9.050 63,728 -0.09(-0.98%)
Jun 02, 2022 8.930 9.160 8.930 9.140 89,320 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.