Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6551 0.6775 0.6384 0.6590 133,068 +0.00(+0.00%)
Aug 30, 2022 0.7009 0.7138 0.6551 0.6590 173,152 -0.04(-5.16%)
Aug 29, 2022 0.6949 0.7168 0.6790 0.6949 319,675 -0.00(-0.29%)
Aug 26, 2022 0.7208 0.7387 0.6809 0.6969 333,673 -0.03(-4.37%)
Aug 25, 2022 0.6969 0.7526 0.6889 0.7287 342,929 +0.03(+4.87%)
Aug 24, 2022 0.7427 0.7606 0.6441 0.6949 1,102,673 -0.05(-7.18%)
Aug 23, 2022 0.7666 0.8363 0.7407 0.7486 199,188 -0.02(-2.34%)
Aug 22, 2022 0.8124 0.8124 0.7387 0.7666 181,805 -0.05(-5.64%)
Aug 19, 2022 0.8363 0.8624 0.8064 0.8124 177,943 -0.03(-3.55%)
Aug 18, 2022 0.8243 0.8900 0.8064 0.8422 245,198 +0.00(+0.24%)
Aug 17, 2022 0.8641 0.8781 0.8203 0.8402 362,476 -0.03(-3.65%)
Aug 16, 2022 0.9458 0.9458 0.8601 0.8721 390,275 -0.09(-9.69%)
Aug 15, 2022 0.8980 1.003 0.8967 0.9657 263,013 +0.00(+0.00%)
Aug 12, 2022 0.9378 1.007 0.9219 0.9657 409,220 +0.03(+3.41%)
Aug 11, 2022 0.9438 0.9657 0.9278 0.9338 292,956 +0.01(+0.86%)
Aug 10, 2022 0.8920 0.9298 0.8701 0.9259 359,081 +0.06(+7.14%)
Aug 09, 2022 0.9000 0.9000 0.8203 0.8641 425,066 -0.02(-2.25%)
Aug 08, 2022 0.8980 0.9448 0.8781 0.8840 273,414 -0.02(-1.99%)
Aug 05, 2022 0.9916 1.003 0.8820 0.9020 923,323 -0.10(-9.94%)
Aug 04, 2022 0.9637 1.019 0.9497 1.002 450,604 +0.05(+5.23%)
Aug 03, 2022 0.9059 1.041 0.9059 0.9517 753,631 +0.07(+7.66%)
Aug 02, 2022 0.8582 0.9159 0.8542 0.8840 333,070 +0.02(+2.30%)
Aug 01, 2022 0.9079 0.9079 0.8562 0.8641 234,129 -0.02(-2.47%)
Jul 29, 2022 0.8641 0.9040 0.8462 0.8860 648,909 +0.02(+2.53%)
Jul 28, 2022 0.9199 0.9204 0.8462 0.8641 435,743 -0.05(-5.86%)
Jul 27, 2022 0.9000 0.9260 0.8601 0.9179 759,482 +0.02(+2.22%)
Jul 26, 2022 0.8542 0.9995 0.8024 0.8980 2,380,317 +0.12(+15.05%)
Jul 25, 2022 0.7646 0.7885 0.7486 0.7805 776,106 +0.02(+2.08%)
Jul 22, 2022 0.7387 0.7825 0.7287 0.7646 910,978 +0.02(+2.13%)
Jul 21, 2022 0.7108 0.7745 0.6909 0.7486 1,621,939 +0.04(+5.92%)
Jul 20, 2022 0.7048 0.7407 0.6929 0.7068 1,337,601 +0.00(+0.57%)
Jul 19, 2022 0.6849 0.7248 0.6600 0.7029 739,920 +0.04(+6.65%)
Jul 18, 2022 0.6590 0.7068 0.6514 0.6590 912,359 +0.00(+0.61%)
Jul 15, 2022 0.6391 0.6869 0.6232 0.6551 1,194,709 +0.03(+4.78%)
Jul 14, 2022 0.6033 0.6352 0.5874 0.6252 485,791 +0.02(+3.63%)
Jul 13, 2022 0.5714 0.6258 0.5615 0.6033 682,368 +0.02(+4.12%)
Jul 12, 2022 0.5515 0.6172 0.5296 0.5794 1,097,741 +0.02(+2.83%)
Jul 11, 2022 0.6013 0.6230 0.5595 0.5635 473,733 -0.06(-9.00%)
Jul 08, 2022 0.5774 0.6252 0.5657 0.6192 935,432 +0.03(+5.07%)
Jul 07, 2022 0.5475 0.5973 0.5416 0.5894 1,568,938 +0.03(+5.15%)
Jul 06, 2022 0.5575 0.5640 0.5177 0.5605 2,245,546 -0.02(-2.93%)
Jul 05, 2022 0.4838 0.5854 0.4739 0.5774 8,994,159 +0.12(+26.09%)
Jul 01, 2022 0.8104 0.8512 0.4062 0.4579 16,340,824 -0.44(-49.00%)
Jun 30, 2022 1.408 1.436 0.8661 0.8980 904,394 -0.52(-36.75%)
Jun 29, 2022 1.382 1.426 1.324 1.420 175,407 +0.02(+1.28%)
Jun 28, 2022 1.473 1.539 1.396 1.402 120,813 -0.08(-5.25%)
Jun 27, 2022 1.567 1.611 1.453 1.479 280,676 -0.10(-6.07%)
Jun 24, 2022 1.669 1.682 1.527 1.575 2,825,845 -0.06(-3.65%)
Jun 23, 2022 1.673 1.673 1.587 1.635 411,108 +0.04(+2.63%)
Jun 22, 2022 1.567 1.659 1.567 1.593 344,978 +0.01(+0.88%)
Jun 21, 2022 1.577 1.653 1.505 1.579 433,709 -0.01(-0.63%)
Jun 17, 2022 1.553 1.692 1.553 1.589 439,520 +0.01(+0.76%)
Jun 16, 2022 1.608 1.629 1.535 1.577 258,030 -0.11(-6.71%)
Jun 15, 2022 1.555 1.692 1.492 1.690 388,568 +0.14(+8.85%)
Jun 14, 2022 1.543 1.589 1.495 1.553 147,733 +0.02(+1.56%)
Jun 13, 2022 1.527 1.576 1.477 1.529 301,856 -0.06(-3.76%)
Jun 10, 2022 1.653 1.708 1.553 1.589 303,493 -0.09(-5.56%)
Jun 09, 2022 1.557 1.712 1.491 1.682 305,588 +0.10(+6.29%)
Jun 08, 2022 1.676 1.834 1.489 1.583 381,943 -0.16(-9.14%)
Jun 07, 2022 1.742 1.806 1.702 1.742 357,991 +0.00(+0.11%)
Jun 06, 2022 1.798 1.806 1.720 1.740 272,485 -0.01(-0.57%)
Jun 03, 2022 1.748 1.782 1.712 1.750 496,876 -0.00(-0.11%)
Jun 02, 2022 1.700 1.764 1.700 1.752 232,507 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.