Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.807 7.037 6.951 117,348 +0.07(+1.05%)
Jan 28, 2022 6.744 6.951 6.636 6.879 133,999 +0.10(+1.46%)
Jan 27, 2022 6.960 7.130 6.663 6.780 106,403 -0.18(-2.59%)
Jan 26, 2022 7.168 7.294 6.870 6.960 120,835 -0.16(-2.28%)
Jan 25, 2022 6.834 7.222 6.645 7.123 107,981 +0.23(+3.27%)
Jan 24, 2022 6.509 6.924 6.347 6.897 173,327 +0.24(+3.66%)
Jan 21, 2022 6.735 6.861 6.582 6.654 197,722 -0.13(-1.86%)
Jan 20, 2022 6.843 7.068 6.771 6.780 153,742 -0.15(-2.21%)
Jan 19, 2022 7.050 7.059 6.816 6.933 94,609 -0.10(-1.41%)
Jan 18, 2022 7.294 7.348 6.969 7.032 145,141 -0.14(-2.01%)
Jan 14, 2022 7.177 0 +0.00(+0.00%)
Jan 13, 2022 6.897 7.195 6.897 7.177 180,721 +0.24(+3.51%)
Jan 12, 2022 7.077 7.095 6.907 6.933 160,918 -0.07(-1.03%)
Jan 11, 2022 6.906 7.068 6.798 7.005 141,181 +0.14(+1.97%)
Jan 10, 2022 6.969 6.978 6.762 6.870 115,672 -0.05(-0.78%)
Jan 07, 2022 6.852 7.014 6.789 6.924 138,819 +0.08(+1.19%)
Jan 06, 2022 6.762 6.942 6.600 6.843 119,032 +0.17(+2.57%)
Jan 05, 2022 6.780 7.086 6.618 6.672 316,349 -0.05(-0.67%)
Jan 04, 2022 6.365 6.780 6.365 6.717 244,568 +0.40(+6.28%)
Jan 03, 2022 5.950 6.343 5.950 6.320 185,687 +0.41(+7.02%)
Dec 31, 2021 5.770 5.923 5.770 5.905 116,381 +0.13(+2.18%)
Dec 30, 2021 5.752 5.824 5.680 5.779 321,212 +0.00(+0.00%)
Dec 29, 2021 5.887 5.887 5.707 5.779 202,978 -0.11(-1.84%)
Dec 28, 2021 5.869 5.978 5.842 5.887 205,170 +0.02(+0.31%)
Dec 27, 2021 5.987 5.987 5.752 5.869 211,843 -0.10(-1.66%)
Dec 23, 2021 6.095 6.131 5.932 5.968 102,161 -0.08(-1.34%)
Dec 22, 2021 6.032 6.167 5.923 6.050 140,481 -0.02(-0.30%)
Dec 21, 2021 5.887 6.131 5.887 6.068 250,991 +0.24(+4.18%)
Dec 20, 2021 5.734 5.860 5.536 5.824 166,051 +0.00(+0.00%)
Dec 17, 2021 5.869 5.941 5.680 5.824 271,602 -0.06(-1.07%)
Dec 16, 2021 5.752 6.059 5.752 5.887 244,798 +0.15(+2.67%)
Dec 15, 2021 5.716 5.797 5.509 5.734 236,146 -0.01(-0.16%)
Dec 14, 2021 5.887 6.059 5.725 5.743 287,261 -0.20(-3.34%)
Dec 13, 2021 6.095 6.221 5.914 5.941 218,481 -0.26(-4.22%)
Dec 10, 2021 6.131 6.230 5.960 6.203 350,503 +0.12(+1.93%)
Dec 09, 2021 6.068 6.104 5.869 6.086 216,245 +0.09(+1.50%)
Dec 08, 2021 6.032 6.050 5.914 5.996 222,806 +0.05(+0.76%)
Dec 07, 2021 5.878 6.113 5.878 5.950 291,622 +0.14(+2.33%)
Dec 06, 2021 5.707 5.923 5.599 5.815 337,438 +0.11(+1.98%)
Dec 03, 2021 6.048 6.057 5.649 5.703 447,270 -0.27(-4.46%)
Dec 02, 2021 5.747 6.013 5.666 5.969 163,139 +0.22(+3.86%)
Dec 01, 2021 6.270 6.270 5.729 5.747 296,813 -0.32(-5.26%)
Nov 30, 2021 5.889 6.119 5.809 6.066 248,655 +0.01(+0.15%)
Nov 29, 2021 6.164 6.252 6.013 6.057 215,689 +0.06(+1.04%)
Nov 26, 2021 5.977 6.097 5.720 5.995 200,861 -0.32(-5.06%)
Nov 24, 2021 6.181 6.439 6.155 6.314 139,534 +0.18(+2.89%)
Nov 23, 2021 6.119 6.359 6.093 6.137 112,800 +0.10(+1.62%)
Nov 22, 2021 5.915 6.110 5.867 6.040 198,601 +0.17(+2.87%)
Nov 19, 2021 5.986 6.048 5.773 5.871 192,589 -0.24(-3.92%)
Nov 18, 2021 6.350 6.150 6.066 6.110 247,477 -0.24(-3.77%)
Nov 17, 2021 6.616 6.653 6.341 6.350 197,828 -0.33(-4.91%)
Nov 16, 2021 6.660 6.789 6.651 6.678 162,270 -0.04(-0.53%)
Nov 15, 2021 6.776 6.838 6.501 6.714 211,586 -0.05(-0.79%)
Nov 12, 2021 7.006 7.006 6.687 6.767 153,750 -0.20(-2.93%)
Nov 11, 2021 7.059 7.113 6.926 6.971 104,621 -0.08(-1.13%)
Nov 10, 2021 7.343 7.051 150,014 -0.36(-4.90%)
Nov 09, 2021 7.414 7.432 7.157 7.414 94,298 -0.07(-0.95%)
Nov 08, 2021 7.529 7.662 7.413 7.485 148,120 +0.06(+0.84%)
Nov 05, 2021 7.521 7.654 7.299 7.423 222,613 -0.03(-0.36%)
Nov 04, 2021 7.654 7.858 7.414 7.450 161,800 -0.11(-1.41%)
Nov 03, 2021 6.926 7.671 6.926 7.556 276,050 +0.42(+5.84%)
Nov 02, 2021 7.201 7.441 6.962 7.139 439,880 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.