Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.59	15.95	15.50	15.78	4,692,985	-0.09(-0.55%)
Feb 25, 2022	15.54	15.88	15.65	15.87	1,982,166	+0.44(+2.84%)
Feb 24, 2022	15.02	15.47	14.82	15.43	3,539,976	+0.14(+0.92%)
Feb 23, 2022	15.76	15.86	15.28	15.29	2,248,603	-0.28(-1.81%)
Feb 22, 2022	15.57	15.73	15.41	15.57	2,521,301	-0.04(-0.25%)
Feb 18, 2022				15.61	0	-0.12(-0.78%)
Feb 17, 2022	15.59	15.79	15.54	15.73	3,740,379	+0.02(+0.11%)
Feb 16, 2022	15.55	15.89	15.52	15.71	6,963,999	+0.24(+1.53%)
Feb 15, 2022	15.21	15.58	15.16	15.48	3,625,835	+0.44(+2.93%)
Feb 14, 2022	15.14	15.29	14.92	15.04	2,894,625	-0.05(-0.31%)
Feb 11, 2022	14.84	15.20	14.84	15.09	2,346,039	+0.30(+2.01%)
Feb 10, 2022	14.78	15.13	14.73	14.79	2,407,362	-0.21(-1.43%)
Feb 09, 2022	15.39	15.44	14.81	15.00	4,421,606	-0.05(-0.36%)
Feb 08, 2022	15.30	15.33	14.94	15.06	2,624,942	-0.19(-1.27%)
Feb 07, 2022	15.26	15.40	15.17	15.25	2,349,107	+0.00(+0.02%)
Feb 04, 2022	15.28	15.37	15.00	15.25	2,789,983	-0.08(-0.54%)
Feb 03, 2022	15.46		15.29	15.33	1,308,610	-0.18(-1.18%)
Feb 02, 2022	15.53	15.69	15.49	15.51	2,441,453	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.