Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				0.2500	0	+0.00(+0.00%)
Jan 12, 2022	0.2500	0.2500	0.2500	0.2500	200	+0.05(+25.00%)
Jan 11, 2022	0.1651	0.2000	0.1651	0.2000	1,600	+0.04(+23.38%)
Jan 10, 2022	0.1620	0.1621	0.1620	0.1621	2,153	+0.00(+1.25%)
Jan 07, 2022	0.1601	0.1601	0.1501	0.1601	1,100	-0.42(-72.40%)
Jan 06, 2022	0.6000	0.6000	0.5800	0.5800	5,934	-0.09(-13.43%)
Jan 05, 2022	0.6500	0.6800	0.6110	0.6700	13,618	+0.02(+3.08%)
Jan 04, 2022	0.6500	0.7500	0.6100	0.6500	16,320	+0.05(+8.15%)
Jan 03, 2022	0.5200	0.6500	0.5200	0.6010	31,045	+0.20(+50.25%)
Dec 31, 2021	0.4100	0.6500	0.3900	0.4000	82,512	+0.07(+20.85%)
Dec 30, 2021	0.3400	0.4500	0.3000	0.3310	91,777	+0.03(+10.33%)
Dec 29, 2021	0.2390	0.3300	0.2390	0.3000	120,433	+0.10(+49.25%)
Dec 28, 2021	0.0966	0.2500	0.0966	0.2010	122,167	+0.15(+302.00%)
Dec 27, 2021	0.0034	0.0967	0.0034	0.0500	128,006	+0.04(+594.44%)
Dec 23, 2021	0.0072	0.0072	0.0072	0.0072	3,500	+0.00(+18.03%)
Dec 21, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 17, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 16, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+140.00%)
Dec 09, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 02, 2021		0.0022	0.0022	0.0022	0	-0.02(-89.00%)
Nov 24, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2021	0.0400	0.0400	0.0130	0.0200	3,445	+0.01(+66.67%)
Nov 22, 2021	0.0120	0.0120	0.0120	0.0120	14,000	+0.01(+380.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information