Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0047 0.0043 0.0043 176,030 -0.00(-14.00%)
May 27, 2022 0.0053 0.0070 0.0042 0.0050 6,381,040 +0.00(+0.00%)
May 26, 2022 0.0046 0.0050 0.0042 0.0050 113,305 +0.00(+0.00%)
May 25, 2022 0.0048 0.0050 0.0041 0.0050 412,600 +0.00(+4.17%)
May 24, 2022 0.0050 0.0050 0.0048 0.0048 929,000 -0.00(-7.69%)
May 23, 2022 0.0048 0.0052 0.0046 0.0052 490,607 +0.00(+0.00%)
May 20, 2022 0.0049 0.0052 0.0044 0.0052 846,311 +0.00(+30.00%)
May 19, 2022 0.0040 0.0046 0.0040 0.0040 145,805 -0.00(-9.09%)
May 18, 2022 0.0052 0.0052 0.0044 0.0044 1,159,120 -0.00(-16.98%)
May 17, 2022 0.0052 0.0053 0.0043 0.0053 492,320 +0.00(+23.26%)
May 16, 2022 0.0051 0.0053 0.0043 0.0043 1,199,740 -0.00(-17.31%)
May 13, 2022 0.0040 0.0056 0.0039 0.0052 261,510 -0.00(-5.45%)
May 12, 2022 0.0050 0.0055 0.0041 0.0055 1,444,380 +0.00(+12.24%)
May 11, 2022 0.0049 0.0050 0.0045 0.0049 713,209 +0.00(+2.08%)
May 10, 2022 0.0056 0.0056 0.0048 0.0048 1,207,970 -0.00(-14.29%)
May 09, 2022 0.0061 0.0063 0.0055 0.0056 597,747 -0.00(-8.20%)
May 06, 2022 0.0066 0.0066 0.0059 0.0061 63,090 -0.00(-4.69%)
May 05, 2022 0.0068 0.0068 0.0056 0.0064 135,425 -0.00(-3.03%)
May 03, 2022 0.0066 1 +0.00(+8.20%)
May 02, 2022 0.0062 0.0068 0.0056 0.0061 1,669,395 +0.00(+3.39%)
Apr 29, 2022 0.0056 0.0061 0.0056 0.0059 336,605 +0.00(+7.27%)
Apr 28, 2022 0.0068 0.0068 0.0055 0.0055 102,800 -0.00(-20.29%)
Apr 27, 2022 0.0061 0.0069 0.0059 0.0069 78,870 +0.00(+25.45%)
Apr 26, 2022 0.0063 0.0074 0.0055 0.0055 1,260,636 -0.00(-11.29%)
Apr 25, 2022 0.0062 0.0063 0.0059 0.0062 315,000 +0.00(+1.64%)
Apr 22, 2022 0.0062 0.0062 0.0060 0.0061 293,707 +0.00(+0.00%)
Apr 21, 2022 0.0062 0.0063 0.0057 0.0061 2,765,443 -0.00(-1.61%)
Apr 20, 2022 0.0064 0.0067 0.0062 0.0062 1,689,837 -0.00(-6.06%)
Apr 19, 2022 0.0075 0.0078 0.0065 0.0066 2,574,654 -0.00(-4.35%)
Apr 18, 2022 0.0062 0.0092 0.0062 0.0069 3,158,658 +0.00(+13.11%)
Apr 14, 2022 0.0070 0.0070 0.0061 0.0061 1,219,783 -0.00(-8.96%)
Apr 13, 2022 0.0084 0.0088 0.0060 0.0067 5,666,799 -0.00(-21.18%)
Apr 12, 2022 0.0087 0.0088 0.0084 0.0085 445,001 -0.00(-4.49%)
Apr 11, 2022 0.0080 0.0094 0.0080 0.0089 963,477 -0.00(-3.26%)
Apr 08, 2022 0.0080 0.0092 0.0068 0.0092 7,815,544 +0.00(+17.95%)
Apr 07, 2022 0.0082 0.0086 0.0073 0.0078 5,311,860 -0.00(-13.33%)
Apr 06, 2022 0.0138 0.0138 0.0080 0.0090 11,572,711 -0.00(-26.83%)
Apr 05, 2022 0.0139 0.0189 0.0120 0.0123 15,383,034 -0.00(-3.15%)
Apr 04, 2022 0.0139 0.0139 0.0106 0.0127 7,854,873 -0.00(-5.22%)
Apr 01, 2022 0.0140 0.0149 0.0122 0.0134 5,807,916 -0.00(-4.29%)
Mar 31, 2022 0.0187 0.0187 0.0123 0.0140 11,351,285 -0.00(-16.17%)
Mar 30, 2022 0.0088 0.0249 0.0088 0.0167 47,439,068 +0.01(+153.03%)
Mar 29, 2022 0.0069 0.0098 0.0059 0.0066 25,258,000 -0.00(-5.71%)
Mar 28, 2022 0.0090 0.0090 0.0070 0.0070 377,334 -0.00(-22.22%)
Mar 25, 2022 0.0077 0.0090 0.0073 0.0090 179,531 -0.00(-4.26%)
Mar 24, 2022 0.0087 0.0117 0.0076 0.0094 804,111 -0.00(-1.05%)
Mar 23, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+21.79%)
Mar 22, 2022 0.0073 0.0084 0.0073 0.0078 1,742,811 +0.00(+14.71%)
Mar 21, 2022 0.0069 0.0073 0.0065 0.0068 318,970 +0.00(+0.00%)
Mar 18, 2022 0.0080 0.0080 0.0068 0.0068 747,000 -0.00(-9.33%)
Mar 17, 2022 0.0075 0.0075 0.0075 0.0075 300,000 +0.00(+7.14%)
Mar 16, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-5.41%)
Mar 15, 2022 0.0089 0.0115 0.0063 0.0074 3,094,294 -0.00(-14.94%)
Mar 14, 2022 0.0070 0.0090 0.0070 0.0087 187,583 +0.00(+24.29%)
Mar 11, 2022 0.0070 0.0070 0.0066 0.0070 13,400 +0.00(+0.00%)
Mar 10, 2022 0.0058 0.0070 0.0058 0.0070 314,846 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0070 0.0070 0.0070 122,030 +0.00(+0.00%)
Mar 08, 2022 0.0081 0.0081 0.0070 0.0070 266,000 -0.00(-13.58%)
Mar 07, 2022 0.0090 0.0090 0.0081 0.0081 45,299 -0.00(-16.49%)
Mar 04, 2022 0.0080 0.0097 0.0080 0.0097 275,857 +0.00(+38.57%)
Mar 02, 2022 0.0070 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.