Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.790 -0.060 (-1.56%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.48 12.98 12.07 12.85 54,971 +0.03(+0.23%)
Jun 29, 2022 12.48 12.98 12.30 12.82 75,047 +0.25(+1.99%)
Jun 28, 2022 12.16 12.74 11.95 12.57 156,335 +0.53(+4.40%)
Jun 27, 2022 11.10 12.08 10.96 12.04 119,862 +0.85(+7.60%)
Jun 24, 2022 10.51 11.45 10.51 11.19 298,683 +0.66(+6.27%)
Jun 23, 2022 9.830 10.71 9.600 10.53 93,112 +0.86(+8.89%)
Jun 22, 2022 9.360 10.71 9.296 9.670 147,988 +0.38(+4.09%)
Jun 21, 2022 9.630 10.67 9.180 9.290 113,059 -0.06(-0.64%)
Jun 17, 2022 9.970 10.29 9.320 9.350 515,349 -0.41(-4.20%)
Jun 16, 2022 10.12 10.29 9.450 9.760 100,072 -0.66(-6.33%)
Jun 15, 2022 10.15 10.76 10.05 10.42 89,668 +0.33(+3.27%)
Jun 14, 2022 9.450 10.22 9.260 10.09 101,048 +0.82(+8.85%)
Jun 13, 2022 9.750 9.795 9.050 9.270 97,001 -0.84(-8.31%)
Jun 10, 2022 10.05 10.44 9.560 10.11 96,598 -0.13(-1.27%)
Jun 09, 2022 10.39 10.66 10.07 10.24 38,850 -0.50(-4.66%)
Jun 08, 2022 10.47 11.13 10.39 10.74 53,883 +0.20(+1.90%)
Jun 07, 2022 10.68 10.86 9.915 10.54 48,718 -0.11(-1.03%)
Jun 06, 2022 11.63 11.63 10.36 10.65 65,874 -0.58(-5.16%)
Jun 03, 2022 11.55 11.59 10.54 11.23 71,167 -0.63(-5.31%)
Jun 02, 2022 11.14 12.22 10.82 11.86 42,482 +0.62(+5.52%)
Jun 01, 2022 11.65 12.22 11.03 11.24 88,543 -0.41(-3.52%)
May 31, 2022 11.26 11.66 10.86 11.65 344,658 +0.33(+2.92%)
May 27, 2022 10.55 11.67 10.55 11.32 67,737 +1.12(+10.98%)
May 26, 2022 9.970 10.33 9.910 10.20 42,169 +0.21(+2.10%)
May 25, 2022 9.810 10.28 9.810 9.990 51,478 +0.07(+0.71%)
May 24, 2022 10.11 10.24 9.680 9.920 48,502 -0.44(-4.25%)
May 23, 2022 9.990 10.43 9.830 10.36 73,026 +0.41(+4.12%)
May 20, 2022 9.570 10.03 9.350 9.950 63,965 +0.48(+5.07%)
May 19, 2022 8.860 9.690 8.820 9.470 78,506 +0.59(+6.64%)
May 18, 2022 8.780 9.050 8.510 8.880 73,973 -0.15(-1.66%)
May 17, 2022 9.210 9.210 8.420 9.030 68,895 +0.10(+1.12%)
May 16, 2022 9.830 9.830 8.800 8.930 43,742 -1.00(-10.07%)
May 13, 2022 9.550 10.19 9.410 9.930 52,511 +0.53(+5.64%)
May 12, 2022 9.310 9.490 8.990 9.400 71,488 -0.08(-0.84%)
May 11, 2022 9.520 10.28 9.140 9.480 136,999 -0.21(-2.17%)
May 10, 2022 8.730 9.800 8.020 9.690 104,367 +1.31(+15.63%)
May 09, 2022 9.700 9.700 8.020 8.380 171,823 -1.35(-13.87%)
May 06, 2022 9.870 10.68 9.620 9.730 53,589 -0.42(-4.14%)
May 05, 2022 10.80 11.34 9.810 10.15 70,597 -0.89(-8.06%)
May 04, 2022 11.00 11.24 10.20 11.04 69,697 +0.24(+2.22%)
May 03, 2022 10.34 11.42 10.27 10.80 87,526 +0.46(+4.45%)
May 02, 2022 9.340 10.45 9.080 10.34 77,142 +0.93(+9.88%)
Apr 29, 2022 9.370 10.32 9.370 9.410 44,389 -0.01(-0.11%)
Apr 28, 2022 9.220 9.550 8.540 9.420 54,196 +0.24(+2.61%)
Apr 27, 2022 9.440 9.570 8.857 9.180 44,015 -0.21(-2.24%)
Apr 26, 2022 9.830 9.890 9.070 9.390 58,464 -0.43(-4.38%)
Apr 25, 2022 10.23 10.29 9.510 9.820 59,941 -0.38(-3.73%)
Apr 22, 2022 10.82 10.82 10.01 10.20 35,203 -0.54(-5.03%)
Apr 21, 2022 11.17 11.17 10.56 10.74 52,141 -0.12(-1.10%)
Apr 20, 2022 11.20 11.20 10.53 10.86 31,848 -0.18(-1.63%)
Apr 19, 2022 11.10 11.76 10.91 11.04 35,310 -0.20(-1.78%)
Apr 18, 2022 11.15 11.73 11.01 11.24 85,410 +0.00(+0.00%)
Apr 14, 2022 11.63 11.94 11.00 11.24 54,690 -0.02(-0.18%)
Apr 13, 2022 10.60 11.73 10.50 11.26 64,408 +0.78(+7.44%)
Apr 12, 2022 10.81 11.30 10.20 10.48 93,779 -0.37(-3.41%)
Apr 11, 2022 10.80 11.76 10.75 10.85 153,387 +0.34(+3.24%)
Apr 08, 2022 10.12 11.12 9.715 10.51 80,558 +0.44(+4.37%)
Apr 07, 2022 10.06 10.55 9.850 10.07 17,097 +0.11(+1.10%)
Apr 06, 2022 10.47 10.47 9.770 9.960 30,699 -0.35(-3.39%)
Apr 05, 2022 10.68 10.88 10.15 10.31 28,019 -0.46(-4.27%)
Apr 04, 2022 10.99 11.00 10.65 10.77 24,147 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.