Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.730 1.370 1.490 1,632,863 -0.59(-28.37%)
Mar 30, 2022 1.740 2.100 1.710 2.080 1,267,917 +0.18(+9.47%)
Mar 29, 2022 1.830 1.940 1.680 1.900 1,621,062 +0.01(+0.53%)
Mar 28, 2022 1.710 2.110 1.600 1.890 6,049,842 +0.24(+14.55%)
Mar 25, 2022 1.380 2.050 1.342 1.650 17,687,624 +0.34(+25.95%)
Mar 24, 2022 1.250 1.330 1.190 1.310 857,833 +0.07(+5.65%)
Mar 23, 2022 1.190 1.340 1.120 1.240 1,433,988 +0.06(+5.08%)
Mar 22, 2022 1.060 1.280 0.9811 1.180 3,201,959 -0.04(-3.28%)
Mar 21, 2022 0.7800 1.840 0.7756 1.220 30,197,808 +0.45(+58.44%)
Mar 18, 2022 0.7600 0.7900 0.7405 0.7700 207,520 +0.00(+0.13%)
Mar 17, 2022 0.7000 0.7700 0.6882 0.7690 249,896 +0.07(+10.17%)
Mar 16, 2022 0.6520 0.7200 0.6515 0.6980 238,633 +0.05(+7.30%)
Mar 15, 2022 0.6700 0.7100 0.6505 0.6505 144,446 -0.04(-5.56%)
Mar 14, 2022 0.6800 0.6966 0.6542 0.6888 248,537 +0.03(+5.02%)
Mar 11, 2022 0.6400 0.6923 0.6400 0.6559 346,731 +0.02(+2.48%)
Mar 10, 2022 0.7097 0.7200 0.6099 0.6400 830,171 -0.02(-3.03%)
Mar 09, 2022 0.7400 0.7990 0.6600 0.6600 784,133 -0.08(-10.39%)
Mar 08, 2022 0.7112 0.7460 0.6710 0.7365 118,585 +0.02(+3.25%)
Mar 07, 2022 0.7400 0.7500 0.6956 0.7133 143,507 +0.01(+1.90%)
Mar 04, 2022 0.6700 0.7099 0.6402 0.7000 215,197 +0.02(+2.94%)
Mar 03, 2022 0.7300 0.7301 0.6500 0.6800 250,512 -0.04(-5.66%)
Mar 02, 2022 0.8200 0.8180 0.6800 0.7208 548,040 -0.07(-9.23%)
Mar 01, 2022 0.9100 0.9498 0.7900 0.7941 583,115 -0.13(-14.08%)
Feb 28, 2022 0.9800 1.070 0.9000 0.9242 581,967 -0.02(-1.89%)
Feb 25, 2022 1.020 0.9889 0.9350 0.9420 114,487 -0.04(-3.83%)
Feb 24, 2022 0.9400 1.020 0.9400 0.9795 326,794 -0.04(-3.97%)
Feb 23, 2022 1.050 1.100 0.9875 1.020 79,290 -0.03(-2.86%)
Feb 22, 2022 1.080 1.097 1.010 1.050 136,842 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.12(-10.00%)
Feb 17, 2022 1.250 1.250 1.180 1.200 326,972 -0.05(-4.00%)
Feb 16, 2022 1.260 1.330 1.220 1.250 164,557 -0.03(-2.34%)
Feb 15, 2022 1.250 1.310 1.200 1.280 156,038 +0.05(+4.07%)
Feb 14, 2022 1.310 1.360 1.230 1.230 103,380 -0.07(-5.38%)
Feb 11, 2022 1.380 1.380 1.280 1.300 142,320 -0.10(-7.14%)
Feb 10, 2022 1.420 1.490 1.360 1.400 130,936 -0.02(-1.41%)
Feb 09, 2022 1.260 1.440 1.260 1.420 305,642 +0.16(+12.70%)
Feb 08, 2022 1.280 1.350 1.240 1.260 125,705 -0.03(-2.33%)
Feb 07, 2022 1.270 1.320 1.270 1.290 110,204 +0.01(+0.78%)
Feb 04, 2022 1.210 1.310 1.160 1.280 244,875 +0.07(+5.79%)
Feb 03, 2022 1.310 1.210 1.210 194,835 -0.13(-9.70%)
Feb 02, 2022 1.440 1.470 1.305 1.340 173,468 -0.10(-6.94%)
Feb 01, 2022 1.470 1.470 1.370 1.440 232,065 +0.04(+2.86%)
Jan 31, 2022 1.350 1.460 1.400 183,660 +0.06(+4.48%)
Jan 28, 2022 1.340 1.390 1.270 1.340 137,402 +0.07(+5.51%)
Jan 27, 2022 1.320 1.350 1.240 1.270 100,917 -0.07(-5.22%)
Jan 26, 2022 1.480 1.480 1.320 1.340 119,755 -0.08(-5.63%)
Jan 25, 2022 1.330 1.470 1.332 1.420 109,380 +0.05(+3.65%)
Jan 24, 2022 1.310 1.390 1.160 1.370 240,355 +0.02(+1.48%)
Jan 21, 2022 1.430 1.530 1.330 1.350 182,157 -0.11(-7.53%)
Jan 20, 2022 1.500 1.580 1.460 1.460 192,128 -0.03(-2.01%)
Jan 19, 2022 1.500 1.560 1.456 1.490 149,882 -0.01(-0.67%)
Jan 18, 2022 1.510 1.590 1.500 1.500 152,830 -0.08(-5.06%)
Jan 14, 2022 1.580 0 +0.02(+1.28%)
Jan 13, 2022 1.590 1.612 1.520 1.560 134,196 -0.02(-1.27%)
Jan 12, 2022 1.690 1.730 1.560 1.580 291,922 -0.07(-4.24%)
Jan 11, 2022 1.710 1.850 1.640 1.650 752,605 -0.06(-3.51%)
Jan 10, 2022 1.670 1.710 1.490 1.710 273,398 +0.05(+3.01%)
Jan 07, 2022 1.880 1.920 1.650 1.660 616,391 -0.13(-7.26%)
Jan 06, 2022 1.990 2.150 1.700 1.790 3,578,838 -0.21(-10.50%)
Jan 05, 2022 2.220 2.220 2.000 2.000 490,971 -0.20(-9.09%)
Jan 04, 2022 2.470 2.470 2.060 2.200 989,687 -0.18(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.