Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.560	3.730		3.730	2,718,857	+0.18(+5.07%)
Jan 28, 2022	3.430	3.560	3.340	3.550	2,734,328	+0.16(+4.72%)
Jan 27, 2022	3.650	3.685	3.380	3.390	3,101,272	-0.25(-6.87%)
Jan 26, 2022	3.700	3.887	3.620	3.640	3,094,655	-0.04(-1.09%)
Jan 25, 2022	3.630	3.740	3.530	3.680	2,659,314	-0.03(-0.81%)
Jan 24, 2022	3.720	3.750	3.440	3.710	4,743,876	-0.08(-2.11%)
Jan 21, 2022	3.900	4.011	3.790	3.790	3,985,457	-0.14(-3.56%)
Jan 20, 2022	4.050	4.148	3.930	3.930	2,605,521	-0.09(-2.24%)
Jan 19, 2022	3.970	4.190	3.970	4.020	2,780,071	+0.05(+1.26%)
Jan 18, 2022	3.980	4.175	3.880	3.970	4,496,398	+0.05(+1.28%)
Jan 14, 2022				3.920	0	+0.16(+4.26%)
Jan 13, 2022	3.860	3.945	3.752	3.760	3,026,192	-0.09(-2.34%)
Jan 12, 2022	4.130	4.130	3.840	3.850	4,015,859	-0.25(-6.10%)
Jan 11, 2022	4.160	4.180	4.075	4.100	1,374,258	-0.04(-0.97%)
Jan 10, 2022	4.040	4.170	4.005	4.140	2,943,051	+0.07(+1.72%)
Jan 07, 2022	4.110	4.250	4.060	4.070	1,714,542	-0.07(-1.69%)
Jan 06, 2022	4.080	4.210	4.025	4.140	1,586,228	+0.08(+1.97%)
Jan 05, 2022	4.270	4.300	4.050	4.060	2,495,227	-0.16(-3.79%)
Jan 04, 2022	4.450	4.450	4.180	4.220	2,005,128	-0.23(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.