Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.650 5.950 5.606 5.950 4,046 +0.27(+4.75%)
Jun 29, 2022 5.890 5.890 5.570 5.680 7,552 -0.28(-4.70%)
Jun 28, 2022 6.221 6.221 5.960 5.960 2,735 +0.00(+0.00%)
Jun 27, 2022 6.035 6.190 5.655 5.960 9,796 +0.11(+1.88%)
Jun 24, 2022 5.990 6.060 5.760 5.850 15,128 -0.08(-1.35%)
Jun 23, 2022 5.960 6.240 5.886 5.930 35,262 -0.06(-1.00%)
Jun 22, 2022 6.210 6.260 5.840 5.990 7,835 -0.25(-4.01%)
Jun 21, 2022 6.250 6.400 6.080 6.240 37,314 +0.01(+0.16%)
Jun 17, 2022 5.520 6.440 5.450 6.230 33,011 +0.67(+12.05%)
Jun 16, 2022 5.550 5.560 5.400 5.560 7,658 -0.01(-0.18%)
Jun 15, 2022 5.189 5.780 5.000 5.570 31,888 +0.55(+10.96%)
Jun 14, 2022 5.120 5.250 5.020 5.020 43,819 -0.13(-2.52%)
Jun 13, 2022 5.160 5.250 5.000 5.150 17,768 -0.10(-1.90%)
Jun 10, 2022 5.030 5.480 4.800 5.250 20,294 +0.10(+1.94%)
Jun 09, 2022 5.150 5.150 5.020 5.150 12,166 -0.06(-1.15%)
Jun 08, 2022 5.290 5.290 5.060 5.210 4,230 +0.13(+2.56%)
Jun 07, 2022 5.150 5.300 5.050 5.080 5,693 -0.12(-2.31%)
Jun 06, 2022 5.101 5.255 5.100 5.200 5,546 +0.25(+5.05%)
Jun 03, 2022 5.130 5.160 4.750 4.950 22,221 -0.18(-3.51%)
Jun 02, 2022 5.210 5.230 5.030 5.130 3,651 +0.17(+3.43%)
Jun 01, 2022 5.249 5.249 4.860 4.960 3,742 -0.22(-4.25%)
May 31, 2022 5.390 5.390 5.112 5.180 4,308 -0.31(-5.65%)
May 27, 2022 5.500 5.650 5.300 5.490 15,489 -0.16(-2.83%)
May 26, 2022 5.460 6.050 5.390 5.650 13,382 +0.35(+6.60%)
May 25, 2022 5.270 5.300 5.270 5.300 1,472 +0.17(+3.31%)
May 24, 2022 5.410 5.410 4.750 5.130 15,678 -0.37(-6.73%)
May 23, 2022 5.660 5.660 5.280 5.500 6,034 +0.25(+4.76%)
May 20, 2022 5.240 5.800 5.170 5.250 15,432 +0.00(+0.00%)
May 19, 2022 5.040 5.250 4.900 5.250 8,016 +0.20(+3.96%)
May 18, 2022 4.970 5.140 4.920 5.050 18,539 -0.06(-1.17%)
May 17, 2022 5.100 5.200 5.003 5.110 9,750 +0.00(+0.00%)
May 16, 2022 5.310 5.310 5.110 5.110 10,786 -0.14(-2.67%)
May 13, 2022 5.200 5.314 4.910 5.250 6,862 +0.05(+0.96%)
May 12, 2022 4.980 5.290 4.790 5.200 11,010 +0.31(+6.34%)
May 11, 2022 4.780 4.990 4.780 4.890 14,063 -0.06(-1.21%)
May 10, 2022 4.910 4.950 4.856 4.950 5,323 -0.01(-0.20%)
May 09, 2022 5.140 5.260 4.890 4.960 20,422 -0.25(-4.80%)
May 06, 2022 5.570 5.570 5.160 5.210 11,129 -0.36(-6.46%)
May 05, 2022 5.690 5.725 5.440 5.570 5,403 -0.19(-3.30%)
May 04, 2022 5.810 5.810 5.580 5.760 5,506 -0.05(-0.86%)
May 03, 2022 5.770 5.938 5.770 5.810 3,328 +0.12(+2.11%)
May 02, 2022 5.641 5.870 5.634 5.690 7,686 -0.11(-1.90%)
Apr 29, 2022 5.730 5.800 5.630 5.800 4,202 +0.00(+0.00%)
Apr 28, 2022 5.750 5.912 5.620 5.800 18,322 +0.08(+1.40%)
Apr 27, 2022 5.520 5.750 5.520 5.720 7,271 +0.14(+2.60%)
Apr 26, 2022 5.590 5.710 5.510 5.575 13,717 -0.10(-1.76%)
Apr 25, 2022 5.540 5.700 5.540 5.675 4,774 +0.01(+0.27%)
Apr 22, 2022 5.689 5.970 5.580 5.660 11,565 -0.29(-4.87%)
Apr 21, 2022 5.960 6.090 5.800 5.950 36,447 -0.14(-2.30%)
Apr 20, 2022 6.000 6.090 5.860 6.090 20,354 +0.12(+2.01%)
Apr 19, 2022 5.930 6.190 5.721 5.970 25,663 -0.02(-0.33%)
Apr 18, 2022 6.150 6.300 5.800 5.990 19,509 -0.22(-3.54%)
Apr 14, 2022 6.300 6.368 6.210 6.210 3,756 -0.02(-0.32%)
Apr 13, 2022 6.140 6.386 6.140 6.230 11,467 -0.01(-0.16%)
Apr 12, 2022 6.210 6.440 6.184 6.240 6,285 -0.02(-0.32%)
Apr 11, 2022 6.800 6.850 6.010 6.260 46,004 -0.51(-7.53%)
Apr 08, 2022 7.140 7.140 6.750 6.770 23,931 -0.36(-5.05%)
Apr 07, 2022 6.355 7.410 6.355 7.130 156,800 +0.74(+11.58%)
Apr 06, 2022 6.250 6.390 6.164 6.390 9,164 +0.04(+0.63%)
Apr 05, 2022 6.330 6.440 6.310 6.350 3,109 -0.02(-0.31%)
Apr 04, 2022 6.380 6.500 6.235 6.370 11,983 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.