Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.78 -0.05 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 78.33 78.39 78.29 78.30 6,274,250 -0.10(-0.12%)
Dec 29, 2022 78.37 78.40 78.35 78.39 4,301,483 +0.06(+0.07%)
Dec 28, 2022 78.35 78.37 78.34 78.34 4,467,022 +0.00(+0.00%)
Dec 27, 2022 78.37 78.38 78.29 78.34 4,115,174 -0.11(-0.14%)
Dec 23, 2022 78.43 78.46 78.42 78.44 2,837,660 -0.04(-0.05%)
Dec 22, 2022 78.51 78.57 78.48 78.48 6,855,431 -0.05(-0.06%)
Dec 21, 2022 78.54 78.55 78.50 78.53 5,411,447 +0.08(+0.10%)
Dec 20, 2022 78.41 78.47 78.39 78.45 3,872,643 +0.00(+0.00%)
Dec 19, 2022 78.51 78.52 78.45 78.45 5,023,438 -0.10(-0.12%)
Dec 16, 2022 78.42 78.60 78.41 78.55 4,134,056 +0.08(+0.10%)
Dec 15, 2022 78.51 78.52 78.43 78.47 6,389,412 +0.01(+0.01%)
Dec 14, 2022 78.52 78.56 78.37 78.46 5,871,674 +0.01(+0.01%)
Dec 13, 2022 78.53 78.56 78.43 78.45 6,016,587 +0.23(+0.30%)
Dec 12, 2022 78.31 78.32 78.19 78.22 4,767,354 -0.05(-0.06%)
Dec 09, 2022 78.30 78.34 78.27 78.27 4,803,706 -0.04(-0.05%)
Dec 08, 2022 78.34 78.36 78.30 78.31 4,281,683 -0.08(-0.10%)
Dec 07, 2022 78.32 78.39 78.30 78.38 5,361,176 +0.16(+0.21%)
Dec 06, 2022 78.17 78.24 78.16 78.22 4,402,457 +0.09(+0.11%)
Dec 05, 2022 78.27 78.28 78.13 78.13 6,848,477 -0.22(-0.28%)
Dec 02, 2022 78.24 78.36 78.19 78.35 5,364,732 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.