Skip to main content

Vaneck Steel ETF (NY: SLX )

59.48 -1.12 (-1.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.97 52.31 71,650 -0.02(-0.04%)
Jan 28, 2022 52.74 52.74 51.27 52.33 27,732 +0.17(+0.33%)
Jan 27, 2022 53.10 53.61 51.90 52.16 44,889 +0.09(+0.17%)
Jan 26, 2022 52.92 53.38 51.98 52.07 39,000 -0.15(-0.29%)
Jan 25, 2022 51.63 52.56 50.91 52.22 32,879 -0.12(-0.23%)
Jan 24, 2022 51.22 52.40 50.18 52.34 62,467 -0.11(-0.21%)
Jan 21, 2022 54.52 54.52 52.36 52.45 66,730 -2.56(-4.65%)
Jan 20, 2022 56.78 57.23 54.97 55.01 49,125 -1.46(-2.59%)
Jan 19, 2022 57.35 57.45 56.27 56.47 24,321 +0.59(+1.06%)
Jan 18, 2022 56.48 56.57 55.59 55.88 30,498 -1.13(-1.98%)
Jan 14, 2022 57.01 0 -0.10(-0.18%)
Jan 13, 2022 57.73 58.16 56.95 57.11 66,780 -0.60(-1.04%)
Jan 12, 2022 56.80 57.84 56.80 57.71 96,944 +1.68(+3.00%)
Jan 11, 2022 55.01 56.09 54.74 56.03 27,109 +0.87(+1.58%)
Jan 10, 2022 55.64 56.00 54.82 55.16 51,740 -0.69(-1.24%)
Jan 07, 2022 55.11 55.86 55.04 55.85 44,472 +1.10(+2.01%)
Jan 06, 2022 55.38 55.59 54.44 54.75 48,538 -0.08(-0.15%)
Jan 05, 2022 54.32 56.19 54.32 54.83 118,201 +0.78(+1.44%)
Jan 04, 2022 53.23 54.35 53.23 54.05 89,820 +0.89(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.