Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 63.32 63.88 62.71 62.71 83,497 -0.32(-0.51%)
Mar 30, 2022 63.12 63.64 62.81 63.04 43,879 +0.30(+0.47%)
Mar 29, 2022 62.61 62.79 61.43 62.74 79,061 -0.85(-1.34%)
Mar 28, 2022 64.12 64.12 62.59 63.59 90,845 -0.92(-1.43%)
Mar 25, 2022 63.97 64.53 63.88 64.52 189,783 +0.57(+0.90%)
Mar 24, 2022 62.75 63.96 62.69 63.94 142,853 +1.65(+2.66%)
Mar 23, 2022 61.53 62.84 61.53 62.29 131,455 +0.72(+1.17%)
Mar 22, 2022 62.58 62.58 61.22 61.57 182,449 -0.36(-0.58%)
Mar 21, 2022 60.61 62.10 60.61 61.93 193,703 +2.07(+3.46%)
Mar 18, 2022 59.04 59.87 58.67 59.86 62,467 +0.48(+0.81%)
Mar 17, 2022 58.13 59.44 57.94 59.38 77,062 +1.79(+3.11%)
Mar 16, 2022 56.82 57.87 56.23 57.58 62,330 +1.52(+2.70%)
Mar 15, 2022 55.33 56.11 54.67 56.07 58,123 -0.30(-0.52%)
Mar 14, 2022 57.85 57.85 55.99 56.36 128,777 -1.89(-3.24%)
Mar 11, 2022 58.80 59.19 58.16 58.25 51,138 -0.80(-1.36%)
Mar 10, 2022 56.90 59.10 56.90 59.05 108,897 +1.72(+3.00%)
Mar 09, 2022 56.67 57.65 56.02 57.33 57,131 +0.75(+1.32%)
Mar 08, 2022 58.19 58.19 56.36 56.59 87,833 -1.53(-2.62%)
Mar 07, 2022 59.72 60.23 57.79 58.11 132,143 -0.94(-1.60%)
Mar 04, 2022 58.26 59.08 57.64 59.05 91,402 -0.34(-0.58%)
Mar 03, 2022 59.06 59.56 58.31 59.40 178,804 +1.08(+1.85%)
Mar 02, 2022 56.91 58.48 56.83 58.31 99,133 +2.28(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.