Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 49.50 49.62 48.79 48.90 21,735 -0.82(-1.65%)
Aug 30, 2022 51.21 51.21 49.54 49.73 22,613 -1.98(-3.83%)
Aug 29, 2022 51.22 52.35 51.22 51.70 17,942 -0.05(-0.09%)
Aug 26, 2022 53.16 53.16 51.75 51.75 12,519 -1.03(-1.94%)
Aug 25, 2022 51.55 52.80 51.55 52.78 34,076 +1.58(+3.09%)
Aug 24, 2022 50.94 51.33 50.72 51.20 12,786 -0.36(-0.70%)
Aug 23, 2022 50.20 51.84 50.20 51.56 39,811 +1.79(+3.60%)
Aug 22, 2022 49.87 50.20 49.55 49.76 82,026 -0.91(-1.79%)
Aug 19, 2022 51.22 51.22 50.54 50.67 71,965 -1.36(-2.61%)
Aug 18, 2022 51.99 52.12 51.85 52.03 13,480 +0.33(+0.64%)
Aug 17, 2022 51.78 52.09 51.48 51.70 36,548 -1.07(-2.03%)
Aug 16, 2022 52.73 53.07 52.62 52.77 22,047 +0.60(+1.15%)
Aug 15, 2022 51.85 52.17 51.24 52.17 35,867 -0.84(-1.59%)
Aug 12, 2022 52.23 53.08 52.23 53.01 13,187 +0.74(+1.41%)
Aug 11, 2022 52.31 53.31 52.19 52.27 27,529 +0.41(+0.78%)
Aug 10, 2022 51.72 51.96 51.38 51.86 14,699 +1.13(+2.22%)
Aug 09, 2022 50.43 50.73 50.03 50.73 11,191 +0.70(+1.40%)
Aug 08, 2022 50.45 50.84 49.71 50.03 11,652 +0.37(+0.74%)
Aug 05, 2022 48.29 50.12 48.29 49.66 10,315 +0.92(+1.88%)
Aug 04, 2022 48.31 49.29 48.31 48.75 33,514 +0.57(+1.19%)
Aug 03, 2022 48.30 48.64 47.98 48.17 33,875 -0.51(-1.04%)
Aug 02, 2022 48.88 49.28 47.87 48.68 28,108 -0.66(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.