Indicators

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.390	2.580	2.390	2.510	34,069	-0.01(-0.40%)
Apr 28, 2022	2.400	2.520	2.400	2.520	75,690	+0.09(+3.70%)
Apr 27, 2022	2.440	2.450	2.420	2.430	23,040	+0.02(+0.83%)
Apr 26, 2022	2.420	2.455	2.390	2.410	38,971	+0.02(+0.63%)
Apr 25, 2022	2.450	2.450	2.350	2.395	115,918	-0.10(-3.82%)
Apr 22, 2022	2.610	2.620	2.480	2.490	37,196	-0.11(-4.23%)
Apr 21, 2022	2.678	2.730	2.600	2.600	23,158	-0.15(-5.45%)
Apr 20, 2022	2.798	2.798	2.720	2.750	12,553	-0.02(-0.72%)
Apr 19, 2022	2.800	2.878	2.750	2.770	10,232	-0.08(-2.81%)
Apr 18, 2022	2.920	2.920	2.830	2.850	22,413	-0.09(-3.23%)
Apr 14, 2022	2.945	2.948	2.920	2.945	4,701	+0.03(+1.20%)
Apr 13, 2022	2.830	2.990	2.830	2.910	25,507	+0.04(+1.39%)
Apr 12, 2022	2.845	2.900	2.825	2.870	14,744	+0.02(+0.88%)
Apr 11, 2022	2.910	2.910	2.830	2.845	3,981	-0.03(-1.22%)
Apr 08, 2022	2.855	2.882	2.850	2.880	1,839	+0.08(+2.86%)
Apr 07, 2022	2.815	2.830	2.800	2.800	11,600	-0.11(-3.78%)
Apr 06, 2022	2.910	2.920	2.790	2.910	5,940	+0.01(+0.34%)
Apr 05, 2022	3.050	3.050	2.900	2.900	18,039	-0.11(-3.65%)
Apr 04, 2022	2.910	3.020	2.905	3.010	6,547	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.