Indicators

IDT Corp (NY: IDT )

38.00 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.14	29.64	29.14	29.35	69,098	+0.23(+0.79%)
Jan 30, 2023	29.42	29.68	28.96	29.12	41,024	-0.38(-1.29%)
Jan 27, 2023	29.00	29.81	28.96	29.50	59,532	+0.50(+1.72%)
Jan 26, 2023	28.93	29.14	28.68	29.00	37,531	+0.21(+0.73%)
Jan 25, 2023	28.99	28.99	28.65	28.79	38,200	-0.42(-1.44%)
Jan 24, 2023	28.80	29.35	28.57	29.21	60,820	+0.15(+0.52%)
Jan 23, 2023	29.05	29.92	28.95	29.06	82,740	+0.36(+1.25%)
Jan 20, 2023	28.28	28.70	28.12	28.70	82,292	+0.74(+2.64%)
Jan 19, 2023	27.82	28.15	27.41	27.96	113,454	+0.05(+0.18%)
Jan 18, 2023	27.74	28.22	27.63	27.91	69,555	+0.41(+1.49%)
Jan 17, 2023	27.69	27.82	27.41	27.50	71,586	-0.25(-0.90%)
Jan 13, 2023	27.45	27.89	27.34	27.75	51,762	+0.09(+0.32%)
Jan 12, 2023	27.62	27.92	27.25	27.66	58,147	+0.09(+0.33%)
Jan 11, 2023	27.35	27.69	27.12	27.57	66,300	+0.25(+0.91%)
Jan 10, 2023	26.73	27.56	26.73	27.32	74,792	+0.51(+1.90%)
Jan 09, 2023	27.30	27.48	26.70	26.81	77,412	-0.38(-1.40%)
Jan 06, 2023	27.54	27.78	27.09	27.19	64,450	-0.19(-0.69%)
Jan 05, 2023	27.46	27.83	26.93	27.38	72,249	-0.12(-0.44%)
Jan 04, 2023	28.60	28.74	27.48	27.50	68,881	-0.64(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.