Indicators

Lemonade Inc (NY: LMND )

17.95 +0.29 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.23	16.35	15.23	16.28	1,103,240	+0.98(+6.41%)
Jan 30, 2023	14.93	15.93	14.91	15.30	1,098,972	+0.15(+0.99%)
Jan 27, 2023	14.73	15.85	14.70	15.15	1,231,440	+0.28(+1.88%)
Jan 26, 2023	15.50	15.60	14.63	14.87	1,030,589	-0.18(-1.20%)
Jan 25, 2023	14.64	15.17	14.25	15.05	727,237	+0.01(+0.07%)
Jan 24, 2023	15.46	15.91	14.94	15.04	603,028	-0.42(-2.72%)
Jan 23, 2023	14.89	15.46	14.69	15.46	1,035,651	+0.64(+4.32%)
Jan 20, 2023	14.95	15.08	14.28	14.82	1,170,014	-0.30(-1.98%)
Jan 19, 2023	15.38	15.71	14.90	15.12	876,291	-0.71(-4.49%)
Jan 18, 2023	16.78	16.94	15.70	15.83	907,798	-0.73(-4.41%)
Jan 17, 2023	16.51	16.64	15.94	16.56	585,353	+0.17(+1.04%)
Jan 13, 2023	16.24	16.65	16.04	16.39	1,143,833	-0.12(-0.73%)
Jan 12, 2023	15.75	16.62	14.87	16.51	1,302,693	+0.91(+5.83%)
Jan 11, 2023	14.85	15.70	14.68	15.60	969,276	+0.95(+6.48%)
Jan 10, 2023	13.62	14.70	13.56	14.65	1,055,261	+0.99(+7.25%)
Jan 09, 2023	14.18	14.46	13.62	13.66	899,388	-0.21(-1.51%)
Jan 06, 2023	14.25	14.26	13.53	13.87	839,873	-0.24(-1.70%)
Jan 05, 2023	14.16	14.41	13.78	14.11	682,003	-0.24(-1.67%)
Jan 04, 2023	14.11	14.61	13.75	14.35	1,008,696	+0.62(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.