Indicators

(NY: GHI )

15.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.42	17.49	17.25	17.30	122,342	-0.11(-0.63%)
Jan 30, 2023	17.42	17.42	17.13	17.41	54,972	+0.11(+0.63%)
Jan 27, 2023	17.16	17.43	17.07	17.30	84,028	+0.37(+2.20%)
Jan 26, 2023	16.82	17.03	16.82	16.93	14,357	+0.14(+0.81%)
Jan 25, 2023	16.80	16.91	16.64	16.79	38,745	-0.14(-0.80%)
Jan 24, 2023	17.07	17.20	16.87	16.93	11,799	+0.01(+0.05%)
Jan 23, 2023	17.07	17.18	16.81	16.92	41,012	-0.04(-0.21%)
Jan 20, 2023	17.24	17.24	16.89	16.95	50,911	-0.28(-1.63%)
Jan 19, 2023	17.11	17.24	17.00	17.24	13,674	+0.14(+0.80%)
Jan 18, 2023	17.28	17.28	16.96	17.10	14,059	-0.04(-0.21%)
Jan 17, 2023	16.60	17.14	16.60	17.14	30,285	+0.54(+3.28%)
Jan 13, 2023	16.34	16.69	16.34	16.59	37,599	+0.10(+0.61%)
Jan 12, 2023	16.56	16.60	16.39	16.49	33,946	+0.03(+0.17%)
Jan 11, 2023	16.60	16.65	16.38	16.46	51,915	-0.04(-0.22%)
Jan 10, 2023	16.42	16.63	16.42	16.50	32,217	+0.12(+0.72%)
Jan 09, 2023	16.45	16.60	16.38	16.38	18,423	-0.06(-0.39%)
Jan 06, 2023	16.05	16.45	16.05	16.45	23,135	+0.40(+2.49%)
Jan 05, 2023	16.09	16.10	15.96	16.05	6,968	+0.07(+0.45%)
Jan 04, 2023	16.20	16.20	15.96	15.98	19,899	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.