Indicators

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.340	1.350	1.260	1.270	44,404	-0.02(-1.55%)
Jan 30, 2023	1.230	1.390	1.220	1.290	59,436	+0.09(+7.50%)
Jan 27, 2023	1.250	1.250	1.200	1.200	3,439	+0.00(+0.00%)
Jan 26, 2023	1.240	1.250	1.200	1.200	9,002	+0.01(+0.84%)
Jan 25, 2023	1.240	1.250	1.091	1.190	39,270	+0.02(+1.71%)
Jan 24, 2023	1.040	1.200	1.020	1.170	82,317	+0.16(+15.38%)
Jan 23, 2023	0.9800	1.050	0.9800	1.014	9,336	+0.03(+3.47%)
Jan 20, 2023	1.020	1.040	0.9800	0.9800	45,060	-0.05(-4.85%)
Jan 19, 2023	1.030	1.040	1.010	1.030	23,784	+0.02(+1.48%)
Jan 18, 2023	1.030	1.030	0.9900	1.015	14,860	-0.02(-1.46%)
Jan 17, 2023	1.050	1.050	0.9701	1.030	35,582	+0.00(+0.00%)
Jan 13, 2023	0.9800	1.040	0.9800	1.030	49,380	+0.05(+5.10%)
Jan 12, 2023	0.9600	0.9800	0.9600	0.9800	19,579	+0.01(+1.03%)
Jan 11, 2023	0.9600	0.9700	0.9501	0.9700	2,190	+0.01(+1.02%)
Jan 10, 2023	0.9600	0.9700	0.9299	0.9602	7,217	+0.04(+4.15%)
Jan 09, 2023	0.9200	0.9700	0.9200	0.9219	4,853	+0.01(+1.31%)
Jan 06, 2023	0.9700	0.9750	0.9000	0.9100	6,387	-0.03(-2.93%)
Jan 05, 2023	0.9800	0.9800	0.9001	0.9375	2,147	-0.00(-0.27%)
Jan 04, 2023	0.9345	0.9468	0.9326	0.9400	4,051	+0.05(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.