Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.300	1.240	1.300	28,858	+0.08(+6.56%)
Jan 30, 2023	1.280	1.290	1.200	1.220	53,372	-0.06(-4.69%)
Jan 27, 2023	1.260	1.320	1.240	1.280	26,454	+0.02(+1.59%)
Jan 26, 2023	1.250	1.300	1.230	1.260	24,206	+0.01(+1.20%)
Jan 25, 2023	1.260	1.300	1.220	1.245	58,992	-0.04(-3.49%)
Jan 24, 2023	1.300	1.340	1.280	1.290	27,658	-0.05(-3.73%)
Jan 23, 2023	1.330	1.390	1.330	1.340	22,804	-0.01(-0.74%)
Jan 20, 2023	1.340	1.370	1.310	1.350	32,454	+0.01(+0.75%)
Jan 19, 2023	1.380	1.425	1.310	1.340	47,415	-0.04(-2.90%)
Jan 18, 2023	1.350	1.440	1.350	1.380	46,548	-0.01(-0.72%)
Jan 17, 2023	1.480	1.510	1.360	1.390	48,898	-0.09(-6.08%)
Jan 13, 2023	1.370	1.560	1.330	1.480	112,911	+0.06(+4.23%)
Jan 12, 2023	1.280	1.430	1.280	1.420	76,954	+0.11(+8.40%)
Jan 11, 2023	1.350	1.360	1.270	1.310	330,286	+0.00(+0.00%)
Jan 10, 2023	1.370	1.420	1.290	1.310	411,749	-0.24(-15.48%)
Jan 09, 2023	1.560	1.620	1.510	1.550	91,910	+0.00(+0.00%)
Jan 06, 2023	1.540	1.550	1.430	1.550	153,759	+0.02(+1.31%)
Jan 05, 2023	1.470	1.590	1.470	1.530	79,792	-0.07(-4.38%)
Jan 04, 2023	1.550	1.600	1.470	1.600	339,582	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.