Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

51.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.98	33.71	32.68	33.41	284,955	+0.57(+1.74%)
Jan 30, 2023	33.91	35.16	31.54	32.84	344,244	-1.10(-3.24%)
Jan 27, 2023	33.00	34.12	32.79	33.94	371,498	+0.80(+2.41%)
Jan 26, 2023	32.80	33.22	32.11	33.14	236,165	+0.50(+1.53%)
Jan 25, 2023	32.05	32.66	30.78	32.64	339,655	+0.37(+1.15%)
Jan 24, 2023	32.89	33.89	32.23	32.27	623,750	-0.74(-2.24%)
Jan 23, 2023	32.26	33.62	31.85	33.01	456,200	+0.79(+2.45%)
Jan 20, 2023	31.66	32.57	30.65	32.22	266,409	+0.97(+3.10%)
Jan 19, 2023	31.80	32.33	30.56	31.25	339,475	-0.55(-1.73%)
Jan 18, 2023	32.15	33.15	31.47	31.80	264,726	-0.20(-0.62%)
Jan 17, 2023	32.11	32.49	31.16	32.00	335,327	-0.16(-0.50%)
Jan 13, 2023	30.33	32.19	30.33	32.16	507,623	+1.64(+5.37%)
Jan 12, 2023	28.43	30.66	28.35	30.52	353,109	+1.37(+4.70%)
Jan 11, 2023	30.93	30.93	28.41	29.15	594,314	-1.85(-5.97%)
Jan 10, 2023	30.82	32.34	30.81	31.00	612,980	-0.49(-1.56%)
Jan 09, 2023	33.81	33.90	30.75	31.49	635,734	-2.08(-6.20%)
Jan 06, 2023	33.83	34.68	31.55	33.57	555,558	+0.06(+0.18%)
Jan 05, 2023	32.36	34.10	31.52	33.51	768,188	+1.08(+3.33%)
Jan 04, 2023	30.61	32.72	30.47	32.43	320,801	+1.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.