Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.938	7.125	6.750	7.000	246,136	+0.12(+1.82%)
Jan 30, 2023	7.125	7.144	6.812	6.875	151,762	-0.31(-4.35%)
Jan 27, 2023	7.188	7.500	7.000	7.188	275,564	+0.00(+0.00%)
Jan 26, 2023	7.188	7.312	6.750	7.188	340,407	-0.06(-0.86%)
Jan 25, 2023	6.500	7.656	6.125	7.250	831,957	+0.50(+7.41%)
Jan 24, 2023	7.625	7.625	6.688	6.750	494,015	-0.69(-9.24%)
Jan 23, 2023	7.438	8.062	7.250	7.438	725,516	-0.25(-3.25%)
Jan 20, 2023	7.938	7.938	7.000	7.688	867,512	+0.31(+4.24%)
Jan 19, 2023	6.438	7.812	6.312	7.375	1,403,876	+0.88(+13.46%)
Jan 18, 2023	6.750	7.000	6.062	6.500	870,632	-0.25(-3.70%)
Jan 17, 2023	8.188	8.938	6.562	6.750	1,455,199	-1.38(-16.92%)
Jan 13, 2023	7.312	9.812	7.188	8.125	2,636,867	+0.62(+8.33%)
Jan 12, 2023	5.750	7.500	5.662	7.500	1,730,765	+1.62(+27.66%)
Jan 11, 2023	5.944	6.028	5.045	5.875	2,197,881	-0.56(-8.74%)
Jan 10, 2023	5.312	6.750	5.250	6.438	2,995,033	+1.31(+25.61%)
Jan 09, 2023	4.562	5.219	4.362	5.125	1,592,038	+0.88(+20.59%)
Jan 06, 2023	3.904	5.109	3.875	4.250	2,522,732	+0.51(+13.58%)
Jan 05, 2023	3.094	3.902	3.013	3.742	1,938,075	+0.62(+19.86%)
Jan 04, 2023	2.938	3.243	2.656	3.122	847,294	+0.25(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.