Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0180 0.0180 0.0165 0.0165 249,977 -0.00(-8.33%)
Jan 30, 2023 0.0170 0.0180 0.0169 0.0180 347,033 +0.00(+4.65%)
Jan 27, 2023 0.0180 0.0180 0.0172 0.0172 193,983 -0.00(-3.37%)
Jan 26, 2023 0.0199 0.0199 0.0160 0.0178 1,439,840 -0.00(-1.11%)
Jan 25, 2023 0.0199 0.0200 0.0172 0.0180 324,100 -0.00(-9.55%)
Jan 24, 2023 0.0188 0.0199 0.0188 0.0199 246,691 +0.00(+6.42%)
Jan 23, 2023 0.0198 0.0198 0.0165 0.0187 459,448 +0.00(+6.25%)
Jan 20, 2023 0.0183 0.0198 0.0170 0.0176 1,343,880 -0.00(-3.30%)
Jan 19, 2023 0.0180 0.0186 0.0180 0.0182 412,264 +0.00(+1.11%)
Jan 18, 2023 0.0190 0.0200 0.0180 0.0180 1,046,950 -0.00(-9.09%)
Jan 17, 2023 0.0190 0.0200 0.0190 0.0198 497,900 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0190 0.0198 296,281 -0.00(-0.50%)
Jan 12, 2023 0.0212 0.0212 0.0197 0.0199 381,492 -0.00(-6.57%)
Jan 11, 2023 0.0191 0.0224 0.0190 0.0213 464,185 +0.00(+9.79%)
Jan 10, 2023 0.0193 0.0206 0.0190 0.0194 581,492 +0.00(+1.57%)
Jan 09, 2023 0.0210 0.0219 0.0181 0.0191 909,950 -0.00(-9.05%)
Jan 06, 2023 0.0220 0.0220 0.0200 0.0210 319,248 -0.00(-4.55%)
Jan 05, 2023 0.0231 0.0235 0.0180 0.0220 371,769 +0.00(+0.00%)
Jan 04, 2023 0.0265 0.0265 0.0220 0.0220 601,602 -0.00(-13.73%)
Jan 03, 2023 0.0185 0.0260 0.0185 0.0255 636,493 +0.01(+28.14%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Dec 01, 2022 0.0315 0.0315 0.0269 0.0300 1,129,969 -0.00(-3.23%)
Nov 30, 2022 0.0320 0.0320 0.0262 0.0310 1,557,019 +0.00(+3.33%)
Nov 29, 2022 0.0302 0.0335 0.0293 0.0300 1,090,208 -0.00(-6.25%)
Nov 28, 2022 0.0280 0.0359 0.0280 0.0320 726,311 +0.00(+0.95%)
Nov 25, 2022 0.0287 0.0345 0.0287 0.0317 772,360 +0.00(+14.86%)
Nov 23, 2022 0.0366 0.0366 0.0264 0.0276 914,144 -0.00(-8.00%)
Nov 22, 2022 0.0363 0.0363 0.0241 0.0300 3,472,254 -0.00(-6.83%)
Nov 21, 2022 0.0431 0.0431 0.0322 0.0322 2,987,667 -0.01(-30.30%)
Nov 18, 2022 0.0480 0.0524 0.0430 0.0462 2,423,061 -0.00(-4.74%)
Nov 17, 2022 0.0399 0.0498 0.0387 0.0485 5,322,646 +0.01(+22.78%)
Nov 16, 2022 0.0378 0.0395 0.0351 0.0395 1,556,752 +0.00(+9.72%)
Nov 15, 2022 0.0321 0.0394 0.0266 0.0360 6,570,981 +0.01(+35.34%)
Nov 14, 2022 0.0273 0.0273 0.0250 0.0266 51,470 -0.00(-3.27%)
Nov 11, 2022 0.0270 0.0286 0.0251 0.0275 29,150 -0.00(-1.43%)
Nov 10, 2022 0.0271 0.0300 0.0250 0.0279 220,310 -0.00(-7.00%)
Nov 09, 2022 0.0255 0.0300 0.0250 0.0300 406,369 +0.00(+17.65%)
Nov 08, 2022 0.0265 0.0265 0.0232 0.0255 166,622 -0.00(-0.78%)
Nov 07, 2022 0.0254 0.0286 0.0222 0.0257 911,088 -0.00(-10.14%)
Nov 04, 2022 0.0250 0.0329 0.0220 0.0286 575,536 +0.00(+10.00%)
Nov 03, 2022 0.0295 0.0295 0.0220 0.0260 752,605 -0.00(-3.70%)
Nov 02, 2022 0.0331 0.0331 0.0270 0.0270 4,169,990 -0.00(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.