Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.070 (-4.19%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9979 1.040 0.8020 0.9295 132,354 -0.08(-7.97%)
Jan 30, 2023 0.9400 1.080 0.9400 1.010 5,785 +0.01(+1.01%)
Jan 27, 2023 1.010 1.010 0.9710 0.9999 18,570 -0.02(-1.97%)
Jan 26, 2023 1.130 1.130 0.9643 1.020 71,615 -0.06(-5.56%)
Jan 25, 2023 1.170 1.170 1.050 1.080 8,029 -0.01(-0.92%)
Jan 24, 2023 1.110 1.130 1.072 1.090 8,058 -0.04(-3.54%)
Jan 23, 2023 1.040 1.150 1.040 1.130 25,643 +0.05(+4.63%)
Jan 20, 2023 1.050 1.120 1.040 1.080 27,707 +0.00(+0.00%)
Jan 19, 2023 1.060 1.080 0.9837 1.080 27,690 +0.01(+0.93%)
Jan 18, 2023 1.040 1.100 1.030 1.070 14,712 +0.02(+1.90%)
Jan 17, 2023 0.9700 1.080 0.9600 1.050 23,569 +0.05(+5.00%)
Jan 13, 2023 1.100 1.100 0.9608 1.000 33,970 -0.01(-0.99%)
Jan 12, 2023 0.9700 1.090 0.9500 1.010 107,356 +0.06(+6.32%)
Jan 11, 2023 0.9649 1.000 0.9500 0.9500 66,112 +0.01(+1.06%)
Jan 10, 2023 0.9000 0.9498 0.8698 0.9400 5,146 +0.03(+3.32%)
Jan 09, 2023 0.9825 0.9825 0.8700 0.9098 10,572 -0.00(-0.02%)
Jan 06, 2023 0.8400 0.9800 0.8399 0.9100 58,630 +0.08(+9.64%)
Jan 05, 2023 0.8500 0.8500 0.8020 0.8300 56,641 +0.08(+10.59%)
Jan 04, 2023 0.8200 0.8358 0.7505 0.7505 8,562 -0.03(-3.75%)
Jan 03, 2023 0.7440 0.8198 0.7440 0.7797 7,300 -0.00(-0.09%)
Dec 30, 2022 0.7600 0.8000 0.7508 0.7804 26,370 +0.00(+0.05%)
Dec 29, 2022 0.8100 0.8205 0.7708 0.7800 13,053 -0.04(-4.95%)
Dec 28, 2022 0.8008 0.8300 0.7652 0.8206 81,011 +0.04(+5.10%)
Dec 27, 2022 0.8000 0.8400 0.7800 0.7808 23,088 -0.05(-5.81%)
Dec 23, 2022 0.8093 0.8290 0.8008 0.8290 9,763 -0.03(-3.13%)
Dec 22, 2022 0.8000 0.8600 0.8000 0.8558 24,187 +0.06(+6.96%)
Dec 21, 2022 0.8100 0.8600 0.7619 0.8001 41,228 -0.02(-2.43%)
Dec 20, 2022 0.7905 0.8200 0.7501 0.8200 64,787 +0.00(+0.00%)
Dec 19, 2022 0.8295 0.8295 0.7545 0.8200 17,796 +0.03(+3.80%)
Dec 16, 2022 0.8200 0.8226 0.7859 0.7900 22,513 -0.03(-3.66%)
Dec 15, 2022 0.7810 0.8201 0.7810 0.8200 19,147 +0.02(+3.02%)
Dec 14, 2022 0.7890 0.8000 0.7818 0.7960 17,955 -0.00(-0.50%)
Dec 13, 2022 0.8011 0.8200 0.7735 0.8000 40,328 -0.04(-4.76%)
Dec 12, 2022 0.7800 0.8400 0.7301 0.8400 30,201 +0.02(+2.44%)
Dec 09, 2022 0.8400 0.8400 0.7200 0.8200 81,112 -0.01(-1.77%)
Dec 08, 2022 0.7600 0.8798 0.7202 0.8348 123,030 +0.11(+15.77%)
Dec 07, 2022 0.7474 0.7483 0.7201 0.7211 27,327 -0.03(-3.51%)
Dec 06, 2022 0.7700 0.7700 0.7301 0.7473 18,842 -0.02(-2.95%)
Dec 05, 2022 0.7625 0.7900 0.7605 0.7700 20,992 -0.03(-3.76%)
Dec 02, 2022 0.8099 0.8100 0.7526 0.8001 12,781 -0.01(-1.22%)
Dec 01, 2022 0.8880 0.8880 0.7600 0.8100 27,368 +0.03(+3.85%)
Nov 30, 2022 0.7803 0.8150 0.7731 0.7800 33,639 -0.01(-1.33%)
Nov 29, 2022 0.8000 0.8100 0.7700 0.7905 11,055 -0.03(-3.95%)
Nov 28, 2022 0.7816 0.8230 0.7816 0.8230 14,906 +0.03(+4.16%)
Nov 25, 2022 0.8200 0.8340 0.7901 0.7901 3,365 -0.04(-4.81%)
Nov 23, 2022 0.8014 0.8360 0.8014 0.8300 4,621 +0.00(+0.50%)
Nov 22, 2022 0.8002 0.8280 0.7800 0.8259 18,520 -0.00(-0.53%)
Nov 21, 2022 0.8201 0.8600 0.8201 0.8303 6,769 -0.02(-1.87%)
Nov 18, 2022 0.8524 0.8533 0.8200 0.8461 9,238 -0.01(-0.73%)
Nov 17, 2022 0.8858 0.8858 0.8521 0.8523 11,814 +0.00(+0.27%)
Nov 16, 2022 0.8500 0.8650 0.8400 0.8500 5,370 -0.01(-1.51%)
Nov 15, 2022 0.8900 0.8900 0.8370 0.8630 41,151 +0.01(+0.92%)
Nov 14, 2022 0.8000 0.8999 0.8000 0.8551 8,729 -0.03(-3.06%)
Nov 11, 2022 0.8900 0.8926 0.8401 0.8821 5,702 +0.01(+0.81%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8750 10,904 +0.03(+2.94%)
Nov 09, 2022 0.9135 0.9135 0.8500 0.8500 14,602 -0.02(-2.30%)
Nov 08, 2022 0.8600 0.8999 0.8511 0.8700 5,659 -0.01(-1.14%)
Nov 07, 2022 0.9300 0.9300 0.8500 0.8800 10,083 +0.00(+0.08%)
Nov 04, 2022 0.9300 0.9400 0.8790 0.8793 29,345 -0.02(-2.62%)
Nov 03, 2022 0.9290 0.9290 0.8307 0.9030 72,506 -0.02(-1.84%)
Nov 02, 2022 0.9200 0.9200 0.8700 0.9199 10,703 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.