Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4450 0.4450 0.4150 0.4200 536,314 -0.02(-4.55%)
Jan 30, 2023 0.4350 0.4650 0.4350 0.4400 748,785 +0.01(+2.33%)
Jan 27, 2023 0.4350 0.4500 0.4250 0.4300 212,698 +0.00(+0.00%)
Jan 26, 2023 0.4100 0.4400 0.3950 0.4300 424,785 +0.02(+6.17%)
Jan 25, 2023 0.4150 0.4350 0.3850 0.4050 971,006 -0.00(-1.22%)
Jan 24, 2023 0.4700 0.4700 0.4050 0.4100 844,013 -0.02(-4.65%)
Jan 23, 2023 0.4000 0.4550 0.3950 0.4300 1,119,739 +0.03(+8.86%)
Jan 20, 2023 0.3950 0.4150 0.3900 0.3950 1,066,120 +0.00(+0.00%)
Jan 19, 2023 0.3850 0.3950 0.3650 0.3950 488,589 +0.01(+1.28%)
Jan 18, 2023 0.3350 0.4200 0.3350 0.3900 2,342,538 +0.05(+16.42%)
Jan 17, 2023 0.3350 0.3500 0.3350 0.3350 370,859 -0.01(-1.47%)
Jan 16, 2023 0.3350 0.3400 0.3350 0.3400 56,075 +0.01(+1.49%)
Jan 13, 2023 0.3350 0.3500 0.3350 0.3350 452,283 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3750 0.3300 0.3350 1,271,962 -0.03(-9.46%)
Jan 11, 2023 0.3700 0.3900 0.3600 0.3700 1,086,152 +0.00(+0.00%)
Jan 10, 2023 0.3100 0.3800 0.3100 0.3700 1,864,190 +0.06(+19.35%)
Jan 09, 2023 0.3150 0.3250 0.2950 0.3100 762,211 +0.02(+5.08%)
Jan 06, 2023 0.2700 0.3000 0.2680 0.2950 583,842 +0.02(+7.27%)
Jan 05, 2023 0.2550 0.2750 0.2550 0.2750 119,070 +0.03(+10.00%)
Jan 04, 2023 0.2650 0.2650 0.2500 0.2500 388,641 -0.02(-5.66%)
Jan 03, 2023 0.2500 0.2700 0.2500 0.2650 402,218 +0.01(+1.92%)
Dec 30, 2022 0.2600 0 -0.01(-1.89%)
Dec 29, 2022 0.2750 0.2800 0.2600 0.2650 524,507 -0.01(-1.85%)
Dec 28, 2022 0.3000 0.3000 0.2650 0.2700 985,417 -0.02(-6.90%)
Dec 23, 2022 0.2900 0 +0.03(+11.54%)
Dec 22, 2022 0.2550 0.2600 0.2450 0.2600 440,359 +0.01(+4.00%)
Dec 21, 2022 0.2450 0.2500 0.2380 0.2500 430,532 +0.01(+4.17%)
Dec 20, 2022 0.2400 0.2450 0.2200 0.2400 470,028 -0.01(-2.04%)
Dec 19, 2022 0.2850 0.2850 0.2380 0.2450 925,111 -0.04(-12.50%)
Dec 16, 2022 0.2800 0.2850 0.2750 0.2800 496,005 +0.00(+0.00%)
Dec 15, 2022 0.3100 0.3100 0.2700 0.2800 1,322,436 -0.03(-11.11%)
Dec 14, 2022 0.3150 0.3200 0.3100 0.3150 971,530 +0.02(+5.00%)
Dec 13, 2022 0.3000 0.3350 0.2850 0.3000 966,223 +0.00(+0.00%)
Dec 12, 2022 0.2650 0.3000 0.2650 0.3000 903,424 +0.03(+13.21%)
Dec 09, 2022 0.2500 0.2700 0.2450 0.2650 1,205,700 +0.02(+9.05%)
Dec 08, 2022 0.2600 0.2600 0.2350 0.2430 701,186 -0.01(-4.71%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2550 342,453 -0.01(-1.92%)
Dec 06, 2022 0.2250 0.2750 0.2200 0.2600 2,077,088 +0.04(+18.18%)
Dec 05, 2022 0.2550 0.2550 0.2100 0.2200 1,774,547 -0.04(-13.73%)
Dec 02, 2022 0.2500 0.2550 0.2400 0.2550 1,277,040 +0.00(+0.00%)
Dec 01, 2022 0.2800 0.2800 0.2450 0.2550 2,116,699 -0.03(-8.93%)
Nov 30, 2022 0.3000 0.3050 0.2800 0.2800 1,144,535 -0.02(-6.67%)
Nov 29, 2022 0.3200 0.3300 0.2900 0.3000 870,537 -0.02(-4.76%)
Nov 28, 2022 0.3250 0.3450 0.3150 0.3150 292,292 -0.01(-3.08%)
Nov 25, 2022 0.3050 0.3350 0.3050 0.3250 137,850 +0.02(+4.84%)
Nov 24, 2022 0.3200 0.3250 0.3100 0.3100 166,092 -0.01(-1.59%)
Nov 23, 2022 0.3050 0.3200 0.3050 0.3150 285,851 +0.02(+6.78%)
Nov 22, 2022 0.3100 0.3200 0.2900 0.2950 1,303,564 -0.02(-6.35%)
Nov 21, 2022 0.3300 0.3300 0.3100 0.3150 341,430 -0.02(-4.55%)
Nov 18, 2022 0.3400 0.3450 0.3300 0.3300 169,615 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.3400 0.3300 0.3300 66,056 -0.01(-1.49%)
Nov 16, 2022 0.3750 0.3750 0.3300 0.3350 187,213 -0.01(-4.29%)
Nov 15, 2022 0.3600 0.3750 0.3500 0.3500 207,006 +0.00(+0.00%)
Nov 14, 2022 0.3900 0.3900 0.3450 0.3500 238,636 -0.03(-7.89%)
Nov 11, 2022 0.3800 0.4150 0.3700 0.3800 634,906 +0.01(+2.70%)
Nov 10, 2022 0.3350 0.3750 0.3350 0.3700 400,754 +0.04(+12.12%)
Nov 09, 2022 0.3400 0.3400 0.3150 0.3300 488,337 -0.01(-1.49%)
Nov 08, 2022 0.3400 0.3500 0.3350 0.3350 360,992 -0.01(-2.90%)
Nov 07, 2022 0.3550 0.3600 0.3400 0.3450 512,426 -0.02(-5.48%)
Nov 04, 2022 0.3700 0.3700 0.3550 0.3650 377,094 +0.01(+2.82%)
Nov 03, 2022 0.3500 0.3650 0.3500 0.3550 533,873 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3650 0.3550 0.3550 233,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.