Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.710 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.610 2.610 2.510 2.550 3,259 +0.15(+6.25%)
Jan 30, 2023 2.700 2.720 2.290 2.400 29,680 -0.26(-9.78%)
Jan 27, 2023 3.030 3.030 2.500 2.660 28,969 -0.39(-12.78%)
Jan 26, 2023 3.200 3.250 3.020 3.050 3,867 -0.15(-4.69%)
Jan 25, 2023 2.830 3.400 2.550 3.200 13,415 +0.30(+10.34%)
Jan 23, 2023 2.900 33 -0.10(-3.33%)
Jan 20, 2023 2.850 3.000 2.840 3.000 2,593 +0.27(+9.81%)
Jan 19, 2023 2.930 2.940 2.732 2.732 3,655 -0.08(-2.77%)
Jan 18, 2023 2.690 2.810 2.600 2.810 7,904 -0.14(-4.76%)
Jan 17, 2023 3.099 3.150 2.950 2.950 2,168 -0.23(-7.22%)
Jan 13, 2023 2.875 3.180 2.875 3.180 2,161 -0.01(-0.32%)
Jan 12, 2023 2.980 3.190 2.980 3.190 3,402 +0.19(+6.33%)
Jan 11, 2023 2.600 3.430 2.600 3.000 3,555 -0.02(-0.50%)
Jan 10, 2023 2.530 3.070 2.530 3.015 33,671 +0.43(+16.41%)
Jan 09, 2023 2.240 2.690 2.240 2.590 2,451 +0.08(+3.19%)
Jan 06, 2023 2.510 2.510 2.510 2.510 686 +0.09(+3.72%)
Jan 04, 2023 2.420 759 +0.15(+6.61%)
Jan 03, 2023 2.270 2.270 2.270 2.270 418 -0.15(-6.34%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Dec 01, 2022 2.250 2.580 2.200 2.500 15,294 +0.30(+13.64%)
Nov 30, 2022 2.230 2.326 2.128 2.200 11,739 -0.20(-8.33%)
Nov 28, 2022 2.400 58 -0.07(-2.83%)
Nov 25, 2022 2.400 2.470 2.400 2.470 918 +0.10(+4.22%)
Nov 23, 2022 2.370 2.370 2.370 2.370 615 -0.03(-1.25%)
Nov 22, 2022 2.350 2.660 2.317 2.400 6,984 -0.24(-9.09%)
Nov 21, 2022 2.630 2.640 2.630 2.640 798 +0.24(+10.00%)
Nov 18, 2022 2.450 2.450 2.325 2.400 7,298 -0.04(-1.84%)
Nov 17, 2022 2.230 2.460 2.230 2.445 17,639 -0.01(-0.33%)
Nov 16, 2022 2.680 2.680 2.453 2.453 1,342 -0.07(-2.65%)
Nov 15, 2022 2.750 2.765 2.500 2.520 4,208 -0.18(-6.67%)
Nov 14, 2022 2.740 3.044 2.515 2.700 27,186 -0.04(-1.46%)
Nov 11, 2022 2.600 2.750 2.550 2.740 15,886 +0.26(+10.48%)
Nov 10, 2022 2.748 2.748 2.452 2.480 1,649 -0.07(-2.75%)
Nov 09, 2022 2.580 2.670 2.500 2.550 4,727 -0.07(-2.67%)
Nov 08, 2022 2.725 2.725 2.620 2.620 2,162 -0.13(-4.73%)
Nov 07, 2022 2.615 2.900 2.615 2.750 2,323 +0.00(+0.00%)
Nov 04, 2022 2.800 2.900 2.750 2.750 4,965 -0.12(-4.20%)
Nov 03, 2022 2.700 2.900 2.700 2.870 3,385 +0.13(+4.76%)
Nov 02, 2022 2.900 2.936 2.640 2.740 7,670 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.